NIFTY BANK 47,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹3,465 and a low of ₹2,476.05. Final close ₹2,884.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹2,700 | ₹2,713.65 | ₹2,515 | ₹2,515 | 2,476 | 22,450 |
| 31 May 2023 | ₹2,650 | ₹2,974.95 | ₹2,650 | ₹2,735.25 | 5,176 | 22,975 |
| 1 Jun 2023 | ₹2,850 | ₹3,120.05 | ₹2,720 | ₹3,042.5 | 4,176 | 23,750 |
| 2 Jun 2023 | ₹2,885.15 | ₹3,030 | ₹2,743.55 | ₹2,941.25 | 1,751 | 24,200 |
| 5 Jun 2023 | ₹2,700 | ₹2,710.65 | ₹2,602 | ₹2,710.65 | 901 | 24,100 |
| 6 Jun 2023 | ₹2,779.05 | ₹2,823.6 | ₹2,680 | ₹2,680 | 826 | 24,075 |
| 7 Jun 2023 | ₹2,616 | ₹2,685.3 | ₹2,600 | ₹2,600 | 526 | 24,200 |
| 8 Jun 2023 | ₹2,552 | ₹2,880 | ₹2,476.05 | ₹2,850 | 2,701 | 23,925 |
| 9 Jun 2023 | ₹2,800 | ₹2,949.05 | ₹2,700 | ₹2,890 | 2,052 | 23,725 |
| 12 Jun 2023 | ₹2,892 | ₹2,978.25 | ₹2,874 | ₹2,920 | 976 | 23,450 |
| 13 Jun 2023 | ₹2,811.5 | ₹2,900 | ₹2,796.4 | ₹2,900 | 226 | 23,250 |
| 14 Jun 2023 | ₹2,820.35 | ₹2,905.95 | ₹2,810.95 | ₹2,840.3 | 876 | 23,025 |
| 15 Jun 2023 | ₹3,022.35 | ₹3,457.65 | ₹2,999 | ₹3,418.65 | 2,801 | 23,400 |
| 16 Jun 2023 | ₹3,256.4 | ₹3,273.4 | ₹2,778.75 | ₹2,944.9 | 1,601 | 23,975 |
| 19 Jun 2023 | ₹3,088.4 | ₹3,333.45 | ₹3,088.4 | ₹3,194 | 501 | 24,100 |
| 20 Jun 2023 | ₹3,349.45 | ₹3,465 | ₹3,100 | ₹3,100 | 1,001 | 23,875 |
| 21 Jun 2023 | ₹3,142.5 | ₹3,200 | ₹2,998 | ₹3,095.35 | 2,401 | 23,625 |
| 22 Jun 2023 | ₹3,093.2 | ₹3,233.5 | ₹2,955.15 | ₹3,226.2 | 1,951 | 22,725 |
| 23 Jun 2023 | ₹3,395 | ₹3,401 | ₹3,176.6 | ₹3,331.45 | 6,301 | 18,925 |
| 26 Jun 2023 | ₹3,250 | ₹3,426.05 | ₹3,250 | ₹3,347.8 | 4,076 | 15,800 |
| 27 Jun 2023 | ₹3,259.05 | ₹3,288.6 | ₹2,863.35 | ₹2,884.2 | 6,151 | 13,400 |