NIFTY BANK 40,500 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹48.4 and a low of ₹2.05. Final close ₹3.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹44.75 | ₹44.75 | ₹34.4 | ₹34.85 | 2,06,676 | 2,18,400 |
| 31 May 2023 | ₹36.8 | ₹48.4 | ₹32.35 | ₹34.8 | 1,88,026 | 2,22,800 |
| 1 Jun 2023 | ₹34.45 | ₹39.85 | ₹31 | ₹38.1 | 1,32,477 | 2,24,000 |
| 2 Jun 2023 | ₹34.95 | ₹35.5 | ₹28.9 | ₹32.15 | 1,18,503 | 2,25,650 |
| 5 Jun 2023 | ₹31.9 | ₹31.9 | ₹23.4 | ₹24.25 | 1,00,601 | 2,01,025 |
| 6 Jun 2023 | ₹24.1 | ₹25.9 | ₹21.45 | ₹22.45 | 50,752 | 2,12,175 |
| 7 Jun 2023 | ₹22.5 | ₹22.5 | ₹19.4 | ₹20.1 | 60,527 | 2,06,000 |
| 8 Jun 2023 | ₹20 | ₹24.45 | ₹16.55 | ₹23.7 | 62,626 | 2,02,800 |
| 9 Jun 2023 | ₹22.75 | ₹23.1 | ₹18.5 | ₹19.6 | 57,927 | 1,98,775 |
| 12 Jun 2023 | ₹19.85 | ₹20 | ₹17.3 | ₹18.35 | 57,977 | 1,98,475 |
| 13 Jun 2023 | ₹17.25 | ₹18.5 | ₹16.05 | ₹16.05 | 38,052 | 1,96,425 |
| 14 Jun 2023 | ₹15.5 | ₹18.05 | ₹14.75 | ₹15.75 | 74,452 | 1,95,375 |
| 15 Jun 2023 | ₹15.55 | ₹25.25 | ₹14.6 | ₹19.75 | 3,45,826 | 1,63,700 |
| 16 Jun 2023 | ₹17.5 | ₹19.25 | ₹10.4 | ₹11.55 | 2,13,626 | 1,90,225 |
| 19 Jun 2023 | ₹10.65 | ₹13.9 | ₹9.5 | ₹10.25 | 1,81,901 | 1,76,075 |
| 20 Jun 2023 | ₹11.25 | ₹13.6 | ₹8.1 | ₹8.1 | 2,15,052 | 1,94,450 |
| 21 Jun 2023 | ₹8.9 | ₹13.85 | ₹6.45 | ₹6.7 | 3,76,877 | 2,51,625 |
| 22 Jun 2023 | ₹6.5 | ₹7.95 | ₹4.3 | ₹4.45 | 15,78,301 | 3,86,525 |
| 23 Jun 2023 | ₹4.7 | ₹6 | ₹3.9 | ₹4.05 | 38,11,126 | 4,89,450 |
| 26 Jun 2023 | ₹4.25 | ₹4.65 | ₹3.15 | ₹3.45 | 31,14,726 | 4,28,850 |
| 27 Jun 2023 | ₹3.1 | ₹5 | ₹2.05 | ₹3.7 | 46,44,551 | 4,18,300 |