NIFTY BANK 51,000 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹21.05 and a low of ₹0.65. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹10.95 | ₹14.8 | ₹9.05 | ₹10.3 | 4,901 | 11,600 |
| 31 May 2023 | ₹10 | ₹13.6 | ₹8 | ₹9.4 | 6,201 | 12,075 |
| 1 Jun 2023 | ₹11.15 | ₹21.05 | ₹8.1 | ₹9.1 | 15,401 | 17,300 |
| 2 Jun 2023 | ₹10.55 | ₹11.9 | ₹8.35 | ₹10.4 | 6,176 | 17,875 |
| 5 Jun 2023 | ₹9.55 | ₹11 | ₹8.1 | ₹9.55 | 26,326 | 17,775 |
| 6 Jun 2023 | ₹9.3 | ₹10.1 | ₹7.6 | ₹9.7 | 20,526 | 16,800 |
| 7 Jun 2023 | ₹9.4 | ₹10 | ₹8.2 | ₹8.2 | 12,651 | 17,900 |
| 8 Jun 2023 | ₹7.95 | ₹9.05 | ₹7 | ₹9.05 | 35,576 | 18,200 |
| 9 Jun 2023 | ₹9 | ₹9.5 | ₹7 | ₹7.15 | 7,326 | 16,100 |
| 12 Jun 2023 | ₹6.95 | ₹7.9 | ₹6.2 | ₹7.2 | 7,201 | 19,900 |
| 13 Jun 2023 | ₹7 | ₹7.7 | ₹6.05 | ₹7.65 | 3,401 | 18,775 |
| 14 Jun 2023 | ₹7.45 | ₹7.85 | ₹6.35 | ₹7.35 | 4,901 | 19,200 |
| 15 Jun 2023 | ₹7.35 | ₹9.45 | ₹6.7 | ₹6.7 | 11,726 | 20,625 |
| 16 Jun 2023 | ₹7.35 | ₹7.4 | ₹5.2 | ₹5.5 | 21,327 | 23,500 |
| 19 Jun 2023 | ₹5.4 | ₹6.25 | ₹5 | ₹6.25 | 13,351 | 22,100 |
| 20 Jun 2023 | ₹5.45 | ₹8 | ₹4.15 | ₹4.7 | 27,826 | 27,650 |
| 21 Jun 2023 | ₹4.55 | ₹5.1 | ₹3.25 | ₹3.95 | 23,976 | 38,475 |
| 22 Jun 2023 | ₹3.85 | ₹4.55 | ₹2.5 | ₹2.6 | 2,89,027 | 1,70,475 |
| 23 Jun 2023 | ₹2.9 | ₹2.95 | ₹2 | ₹2.05 | 12,89,752 | 5,84,200 |
| 26 Jun 2023 | ₹2.1 | ₹2.2 | ₹1.55 | ₹1.7 | 54,77,651 | 6,06,625 |
| 27 Jun 2023 | ₹1.65 | ₹2.3 | ₹0.65 | ₹0.8 | 51,90,402 | 5,96,600 |