NIFTY BANK 38,500 CE — 29 Jun 2023 Expiry History

NIFTY BANK 38,500 CE traded across 17 sessions from 31 May 2023 to 27 Jun 2023, with a life-high of ₹5,850 and a low of ₹5,050. Final close ₹5,470.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
31 May 2023₹5,679.85₹5,679.85₹5,679.85₹5,679.85762,300
1 Jun 2023₹5,725₹5,725₹5,725₹5,725262,225
2 Jun 2023₹5,599.25₹5,599.25₹5,489.6₹5,489.61012,300
5 Jun 2023₹5,825₹5,850₹5,825₹5,8501012,300
8 Jun 2023₹5,850₹5,850₹5,571.75₹5,571.75512,325
9 Jun 2023₹5,571.1₹5,700₹5,571.1₹5,7001022,325
12 Jun 2023₹5,587.35₹5,591.5₹5,587.35₹5,591.51012,375
14 Jun 2023₹5,650₹5,650₹5,650₹5,6501012,350
15 Jun 2023₹5,363₹5,366.7₹5,050₹5,0505512,200
16 Jun 2023₹5,173.35₹5,591.9₹5,173.35₹5,591.91512,275
19 Jun 2023₹5,535.7₹5,535.7₹5,210₹5,2101512,250
20 Jun 2023₹5,113.45₹5,411.8₹5,113.45₹5,411.81012,250
21 Jun 2023₹5,355.5₹5,429.75₹5,355.5₹5,429.751012,250
22 Jun 2023₹5,380.75₹5,400₹5,380.75₹5,4001762,300
23 Jun 2023₹5,201.25₹5,238₹5,201.25₹5,238512,250
26 Jun 2023₹5,090₹5,180₹5,090₹5,1703512,025
27 Jun 2023₹5,245₹5,470₹5,245₹5,4707011,650