NIFTY BANK 46,200 PE traded across 8 sessions from 31 May 2023 to 27 Jun 2023, with a life-high of ₹2,363.8 and a low of ₹1,800. Final close ₹2,111.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹2,108.35 | ₹2,108.4 | ₹1,982.3 | ₹1,992.95 | 2,903 | 3,075 |
| 1 Jun 2023 | ₹2,269.35 | ₹2,283.05 | ₹2,269.35 | ₹2,283.05 | 902 | 3,050 |
| 5 Jun 2023 | ₹1,832.95 | ₹1,832.95 | ₹1,832.95 | ₹1,832.95 | 26 | 2,450 |
| 7 Jun 2023 | ₹1,891.85 | ₹1,891.85 | ₹1,835.65 | ₹1,835.65 | 2,877 | 4,500 |
| 8 Jun 2023 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 26 | 4,500 |
| 14 Jun 2023 | ₹2,029 | ₹2,029.05 | ₹2,029 | ₹2,029.05 | 102 | 4,500 |
| 19 Jun 2023 | ₹2,186.05 | ₹2,282.25 | ₹2,186.05 | ₹2,282.25 | 101 | 4,475 |
| 27 Jun 2023 | ₹2,363.8 | ₹2,363.8 | ₹2,111.2 | ₹2,111.2 | 126 | 4,500 |