NIFTY BANK 43,300 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,413.65 and a low of ₹365. Final close ₹829.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,321.1 | ₹1,413.65 | ₹1,280.55 | ₹1,413.65 | 4,801 | 17,475 |
| 31 May 2023 | ₹1,225 | ₹1,252.1 | ₹1,075.8 | ₹1,209.35 | 9,701 | 17,600 |
| 1 Jun 2023 | ₹1,168.65 | ₹1,256.7 | ₹949.7 | ₹999.9 | 21,676 | 21,550 |
| 2 Jun 2023 | ₹1,095.8 | ₹1,186 | ₹1,002.75 | ₹1,039.7 | 6,876 | 20,925 |
| 5 Jun 2023 | ₹1,195.85 | ₹1,270 | ₹1,166.35 | ₹1,178.85 | 8,677 | 22,225 |
| 6 Jun 2023 | ₹1,178.85 | ₹1,198.85 | ₹1,095.1 | ₹1,180.55 | 5,026 | 23,400 |
| 7 Jun 2023 | ₹1,259.75 | ₹1,266.85 | ₹1,194.65 | ₹1,257.75 | 976 | 23,250 |
| 8 Jun 2023 | ₹1,270.15 | ₹1,360 | ₹1,009.05 | ₹1,051.5 | 25,426 | 21,775 |
| 9 Jun 2023 | ₹1,106.75 | ₹1,152 | ₹967.2 | ₹998.6 | 8,976 | 21,625 |
| 12 Jun 2023 | ₹987.1 | ₹1,011.4 | ₹905.15 | ₹961.9 | 20,026 | 23,575 |
| 13 Jun 2023 | ₹1,040 | ₹1,062 | ₹947.6 | ₹1,060 | 9,326 | 24,100 |
| 14 Jun 2023 | ₹1,066.3 | ₹1,070.1 | ₹940.8 | ₹985.55 | 25,901 | 22,175 |
| 15 Jun 2023 | ₹901.8 | ₹907.4 | ₹552.4 | ₹570.95 | 1,04,026 | 36,675 |
| 16 Jun 2023 | ₹609.95 | ₹1,026.45 | ₹577.25 | ₹849 | 81,477 | 26,875 |
| 19 Jun 2023 | ₹849.85 | ₹897.7 | ₹562 | ₹653.3 | 1,13,551 | 38,825 |
| 20 Jun 2023 | ₹576.15 | ₹720 | ₹435.6 | ₹692 | 5,18,877 | 47,775 |
| 21 Jun 2023 | ₹693.9 | ₹812.55 | ₹622.95 | ₹730.9 | 1,26,878 | 42,450 |
| 22 Jun 2023 | ₹696.7 | ₹838 | ₹554.3 | ₹580 | 2,95,226 | 53,475 |
| 23 Jun 2023 | ₹521.5 | ₹626.95 | ₹410.8 | ₹480.35 | 39,65,102 | 2,14,125 |
| 26 Jun 2023 | ₹500 | ₹547.4 | ₹365 | ₹450 | 80,71,501 | 2,80,425 |
| 27 Jun 2023 | ₹530 | ₹864.4 | ₹441.4 | ₹829.65 | 52,65,151 | 1,67,650 |