NIFTY BANK 42,400 CE traded across 16 sessions from 2 Jun 2023 to 27 Jun 2023, with a life-high of ₹2,165.5 and a low of ₹1,158.3. Final close ₹1,733.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹1,790.5 | ₹1,804.65 | ₹1,790.5 | ₹1,804.65 | 177 | 2,325 |
| 5 Jun 2023 | ₹2,042.65 | ₹2,042.8 | ₹2,019 | ₹2,019 | 202 | 2,375 |
| 6 Jun 2023 | ₹1,908.3 | ₹1,971.6 | ₹1,856 | ₹1,971.6 | 301 | 2,575 |
| 7 Jun 2023 | ₹2,040 | ₹2,040 | ₹2,034 | ₹2,034 | 326 | 2,575 |
| 8 Jun 2023 | ₹2,165.45 | ₹2,165.5 | ₹2,070.65 | ₹2,070.65 | 227 | 2,575 |
| 9 Jun 2023 | ₹1,847.85 | ₹1,935.85 | ₹1,753.15 | ₹1,753.15 | 576 | 2,800 |
| 13 Jun 2023 | ₹1,847.75 | ₹1,847.75 | ₹1,789.85 | ₹1,789.85 | 101 | 2,700 |
| 15 Jun 2023 | ₹1,626.1 | ₹1,634.4 | ₹1,246.6 | ₹1,246.6 | 1,651 | 2,450 |
| 16 Jun 2023 | ₹1,360 | ₹1,725.15 | ₹1,360 | ₹1,578.4 | 2,076 | 2,900 |
| 19 Jun 2023 | ₹1,594.6 | ₹1,595.45 | ₹1,310.5 | ₹1,419.05 | 3,151 | 2,775 |
| 20 Jun 2023 | ₹1,184.2 | ₹1,201.15 | ₹1,158.3 | ₹1,188 | 351 | 2,775 |
| 21 Jun 2023 | ₹1,575 | ₹1,575 | ₹1,490 | ₹1,541.8 | 151 | 2,750 |
| 22 Jun 2023 | ₹1,574.05 | ₹1,590.3 | ₹1,364.7 | ₹1,396.3 | 25,101 | 7,625 |
| 23 Jun 2023 | ₹1,273.8 | ₹1,400 | ₹1,210 | ₹1,272.25 | 4,651 | 9,750 |
| 26 Jun 2023 | ₹1,350 | ₹1,350 | ₹1,170.6 | ₹1,288.3 | 3,851 | 9,150 |
| 27 Jun 2023 | ₹1,326 | ₹1,733.5 | ₹1,324.65 | ₹1,733.5 | 2,952 | 8,300 |