NIFTY BANK 35,000 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹9,400 and a low of ₹8,470.1. Final close ₹9,140.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹9,250 | ₹9,400 | ₹9,230 | ₹9,400 | 151 | 8,175 |
| 31 May 2023 | ₹9,240 | ₹9,240 | ₹8,971.5 | ₹9,150 | 376 | 8,300 |
| 1 Jun 2023 | ₹9,120 | ₹9,160 | ₹8,758.45 | ₹8,758.45 | 576 | 8,400 |
| 2 Jun 2023 | ₹8,926.6 | ₹8,950 | ₹8,926.6 | ₹8,950 | 76 | 8,400 |
| 5 Jun 2023 | ₹9,230 | ₹9,230 | ₹9,230 | ₹9,230 | 101 | 8,450 |
| 6 Jun 2023 | ₹9,200 | ₹9,200 | ₹9,120 | ₹9,120 | 151 | 8,325 |
| 7 Jun 2023 | ₹9,319.05 | ₹9,319.05 | ₹9,300 | ₹9,300 | 51 | 8,300 |
| 8 Jun 2023 | ₹9,350 | ₹9,380 | ₹9,050 | ₹9,050 | 176 | 8,325 |
| 9 Jun 2023 | ₹9,175 | ₹9,175 | ₹9,175 | ₹9,175 | 26 | 8,300 |
| 12 Jun 2023 | ₹9,050 | ₹9,050 | ₹9,020 | ₹9,020 | 76 | 8,225 |
| 13 Jun 2023 | ₹9,150 | ₹9,150 | ₹9,150 | ₹9,150 | 26 | 8,250 |
| 14 Jun 2023 | ₹9,090 | ₹9,119.1 | ₹9,080 | ₹9,119.1 | 176 | 8,175 |
| 15 Jun 2023 | ₹8,960 | ₹8,960 | ₹8,470.1 | ₹8,470.1 | 201 | 8,125 |
| 16 Jun 2023 | ₹9,034.3 | ₹9,045.35 | ₹9,005.6 | ₹9,045.35 | 2,151 | 8,200 |
| 19 Jun 2023 | ₹8,950 | ₹8,950 | ₹8,720 | ₹8,720 | 201 | 8,075 |
| 20 Jun 2023 | ₹8,620 | ₹8,928.75 | ₹8,475 | ₹8,928.75 | 201 | 7,975 |
| 21 Jun 2023 | ₹8,902.25 | ₹8,930 | ₹8,800.45 | ₹8,800.45 | 201 | 7,950 |
| 22 Jun 2023 | ₹8,900 | ₹8,900 | ₹8,800 | ₹8,800 | 51 | 7,950 |
| 23 Jun 2023 | ₹8,630 | ₹8,680 | ₹8,570 | ₹8,640 | 176 | 7,900 |
| 26 Jun 2023 | ₹8,650 | ₹8,705 | ₹8,590 | ₹8,640 | 476 | 7,650 |
| 27 Jun 2023 | ₹8,750 | ₹9,140 | ₹8,735 | ₹9,140 | 1,326 | 6,925 |