NIFTY BANK 41,500 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹91.8 and a low of ₹2.4. Final close ₹4.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹78.15 | ₹78.25 | ₹57.8 | ₹57.8 | 1,49,176 | 3,14,525 |
| 31 May 2023 | ₹59.05 | ₹91.8 | ₹57.05 | ₹60 | 4,98,602 | 2,83,675 |
| 1 Jun 2023 | ₹59.05 | ₹78.55 | ₹52.85 | ₹70.7 | 3,91,552 | 2,68,300 |
| 2 Jun 2023 | ₹53.35 | ₹67.7 | ₹46.55 | ₹51.3 | 3,49,077 | 2,79,500 |
| 5 Jun 2023 | ₹42.4 | ₹42.4 | ₹36.4 | ₹38.9 | 2,70,651 | 2,52,475 |
| 6 Jun 2023 | ₹38.25 | ₹41.25 | ₹33.95 | ₹34.55 | 1,49,602 | 2,44,675 |
| 7 Jun 2023 | ₹31.3 | ₹32.5 | ₹28.7 | ₹30.1 | 2,22,302 | 2,65,625 |
| 8 Jun 2023 | ₹32.25 | ₹41.3 | ₹26.15 | ₹37.95 | 3,28,702 | 2,46,425 |
| 9 Jun 2023 | ₹38.25 | ₹38.25 | ₹28.05 | ₹31.5 | 3,23,777 | 2,41,000 |
| 12 Jun 2023 | ₹24.75 | ₹35.2 | ₹24.6 | ₹27.55 | 1,48,877 | 2,42,775 |
| 13 Jun 2023 | ₹24.75 | ₹29.8 | ₹22.1 | ₹22.45 | 1,61,027 | 2,31,275 |
| 14 Jun 2023 | ₹22 | ₹26.2 | ₹20.05 | ₹22.8 | 1,68,326 | 2,29,675 |
| 15 Jun 2023 | ₹23.1 | ₹47.4 | ₹18 | ₹35.65 | 4,88,953 | 2,18,700 |
| 16 Jun 2023 | ₹34.9 | ₹34.9 | ₹16 | ₹17.55 | 3,71,326 | 2,22,375 |
| 19 Jun 2023 | ₹16 | ₹25.85 | ₹15.4 | ₹17.45 | 4,58,551 | 2,48,100 |
| 20 Jun 2023 | ₹18 | ₹25.8 | ₹11.85 | ₹12.45 | 6,32,251 | 2,77,975 |
| 21 Jun 2023 | ₹12.6 | ₹14.85 | ₹10.35 | ₹11.1 | 6,82,078 | 3,58,750 |
| 22 Jun 2023 | ₹10.6 | ₹14.2 | ₹6.95 | ₹7.05 | 32,74,078 | 8,35,850 |
| 23 Jun 2023 | ₹7.9 | ₹9.55 | ₹5.4 | ₹5.5 | 1,11,12,052 | 14,27,750 |
| 26 Jun 2023 | ₹6 | ₹6.35 | ₹3.9 | ₹4.25 | 93,05,377 | 13,78,025 |
| 27 Jun 2023 | ₹3.75 | ₹5.25 | ₹2.4 | ₹4.1 | 1,47,79,902 | 15,03,775 |