NIFTY BANK 41,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹64.05 and a low of ₹2.3. Final close ₹3.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹50 | ₹57.2 | ₹42 | ₹42.5 | 2,12,578 | 3,82,700 |
| 31 May 2023 | ₹43.75 | ₹64.05 | ₹40.6 | ₹43.05 | 3,85,078 | 3,72,925 |
| 1 Jun 2023 | ₹43.9 | ₹52.4 | ₹37.7 | ₹48.05 | 2,54,201 | 3,87,200 |
| 2 Jun 2023 | ₹43.65 | ₹45.75 | ₹34 | ₹38.45 | 2,79,302 | 3,78,325 |
| 5 Jun 2023 | ₹38.7 | ₹38.7 | ₹25.05 | ₹28 | 2,72,528 | 3,44,275 |
| 6 Jun 2023 | ₹31 | ₹31 | ₹25.75 | ₹26.3 | 1,57,226 | 3,42,025 |
| 7 Jun 2023 | ₹28.75 | ₹28.75 | ₹22.25 | ₹23.2 | 1,40,401 | 3,18,375 |
| 8 Jun 2023 | ₹24.85 | ₹34 | ₹21.2 | ₹34 | 2,46,728 | 3,14,400 |
| 9 Jun 2023 | ₹26.1 | ₹27 | ₹21.3 | ₹23.5 | 3,49,478 | 3,13,350 |
| 12 Jun 2023 | ₹23 | ₹23.7 | ₹18.2 | ₹21.35 | 1,16,878 | 2,96,575 |
| 13 Jun 2023 | ₹21 | ₹22.1 | ₹18.4 | ₹18.4 | 1,27,203 | 2,85,575 |
| 14 Jun 2023 | ₹19.3 | ₹21.5 | ₹16.25 | ₹18.5 | 1,97,602 | 2,77,225 |
| 15 Jun 2023 | ₹16.7 | ₹32.55 | ₹16.3 | ₹24.95 | 5,63,727 | 2,93,750 |
| 16 Jun 2023 | ₹24.8 | ₹24.95 | ₹12.5 | ₹13.85 | 3,85,101 | 3,23,200 |
| 19 Jun 2023 | ₹13.85 | ₹17.8 | ₹11.95 | ₹13 | 3,36,151 | 3,20,525 |
| 20 Jun 2023 | ₹25.9 | ₹25.9 | ₹9.35 | ₹10.25 | 5,44,002 | 3,20,375 |
| 21 Jun 2023 | ₹7 | ₹11.2 | ₹7 | ₹9.15 | 5,67,252 | 3,61,050 |
| 22 Jun 2023 | ₹8.65 | ₹10.35 | ₹5.25 | ₹6 | 26,17,126 | 7,66,375 |
| 23 Jun 2023 | ₹5.55 | ₹7.3 | ₹4.5 | ₹4.85 | 84,23,602 | 15,22,475 |
| 26 Jun 2023 | ₹4.7 | ₹5.3 | ₹3.5 | ₹3.65 | 86,11,428 | 16,22,900 |
| 27 Jun 2023 | ₹3.5 | ₹4.95 | ₹2.3 | ₹3.3 | 1,66,49,076 | 25,63,475 |