NIFTY BANK 37,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹12.5 and a low of ₹1.2. Final close ₹1.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹9.1 | ₹11.7 | ₹9.1 | ₹10.4 | 2,151 | 45,350 |
| 31 May 2023 | ₹10.95 | ₹11.8 | ₹9.25 | ₹10.9 | 5,851 | 45,525 |
| 1 Jun 2023 | ₹11.8 | ₹12.5 | ₹9.3 | ₹10.95 | 16,076 | 49,500 |
| 2 Jun 2023 | ₹8.55 | ₹11.45 | ₹8.55 | ₹10 | 7,552 | 48,450 |
| 5 Jun 2023 | ₹9.9 | ₹10.25 | ₹8.15 | ₹9.75 | 2,551 | 48,575 |
| 6 Jun 2023 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 426 | 48,575 |
| 7 Jun 2023 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 51 | 48,575 |
| 8 Jun 2023 | ₹6.45 | ₹10 | ₹6.45 | ₹9.85 | 976 | 48,450 |
| 9 Jun 2023 | ₹8.05 | ₹9.9 | ₹8.05 | ₹8.5 | 2,426 | 49,950 |
| 12 Jun 2023 | ₹7.55 | ₹9.15 | ₹6.8 | ₹7.55 | 2,251 | 49,200 |
| 13 Jun 2023 | ₹6.1 | ₹8.75 | ₹6.1 | ₹7.15 | 1,076 | 49,475 |
| 14 Jun 2023 | ₹7.25 | ₹7.55 | ₹4.75 | ₹4.85 | 5,401 | 48,900 |
| 15 Jun 2023 | ₹6.45 | ₹6.45 | ₹4.3 | ₹4.55 | 6,776 | 48,625 |
| 16 Jun 2023 | ₹4.7 | ₹5.4 | ₹3.65 | ₹4.6 | 59,077 | 49,900 |
| 19 Jun 2023 | ₹4.9 | ₹5 | ₹4.05 | ₹4.15 | 1,626 | 49,750 |
| 20 Jun 2023 | ₹4.2 | ₹5.25 | ₹3.7 | ₹3.7 | 851 | 49,650 |
| 21 Jun 2023 | ₹4 | ₹4.4 | ₹3.3 | ₹3.4 | 1,251 | 49,950 |
| 22 Jun 2023 | ₹3.05 | ₹5.25 | ₹2.35 | ₹2.9 | 66,201 | 49,625 |
| 23 Jun 2023 | ₹2.75 | ₹3.5 | ₹2.3 | ₹2.75 | 9,09,426 | 2,83,200 |
| 26 Jun 2023 | ₹2.75 | ₹3.45 | ₹1.8 | ₹1.9 | 9,95,201 | 2,47,800 |
| 27 Jun 2023 | ₹2.4 | ₹4.95 | ₹1.2 | ₹1.5 | 10,75,351 | 2,46,100 |