NIFTY BANK 46,300 CE — 29 Jun 2023 Expiry History
NIFTY BANK 46,300 CE traded across 5 sessions from 21 Jun 2023 to 27 Jun 2023, with a life-high of ₹18.85 and a low of ₹1.05. Final close ₹1.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jun 2023 | ₹18.85 | ₹18.85 | ₹8.05 | ₹8.7 | 1,226 | 425 |
| 22 Jun 2023 | ₹8.75 | ₹10.45 | ₹5.25 | ₹5.45 | 3,15,602 | 93,250 |
| 23 Jun 2023 | ₹5.45 | ₹5.8 | ₹4.05 | ₹4.15 | 11,58,827 | 67,675 |
| 26 Jun 2023 | ₹2.45 | ₹5.55 | ₹2.45 | ₹3.45 | 20,91,077 | 1,33,550 |
| 27 Jun 2023 | ₹3.3 | ₹4.3 | ₹1.05 | ₹1.4 | 15,15,301 | 40,150 |