NIFTY BANK 43,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹296.05 and a low of ₹6.9. Final close ₹7.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹225.05 | ₹241 | ₹184 | ₹186.35 | 5,30,253 | 6,45,350 |
| 31 May 2023 | ₹210.05 | ₹296.05 | ₹194.1 | ₹213.8 | 19,10,276 | 12,40,825 |
| 1 Jun 2023 | ₹215 | ₹291.2 | ₹190 | ₹260 | 12,67,126 | 14,35,025 |
| 2 Jun 2023 | ₹201 | ₹258 | ₹172.5 | ₹208 | 10,68,727 | 15,18,475 |
| 5 Jun 2023 | ₹200.3 | ₹200.35 | ₹134.85 | ₹148 | 9,07,702 | 15,50,850 |
| 6 Jun 2023 | ₹144.2 | ₹176.1 | ₹132 | ₹132.45 | 5,24,477 | 15,10,100 |
| 7 Jun 2023 | ₹121 | ₹133.8 | ₹114 | ₹118.15 | 7,28,601 | 14,65,950 |
| 8 Jun 2023 | ₹121.6 | ₹174.4 | ₹98.45 | ₹151.3 | 12,66,553 | 15,43,100 |
| 9 Jun 2023 | ₹143.95 | ₹164.45 | ₹110.5 | ₹138.7 | 13,59,152 | 16,31,525 |
| 12 Jun 2023 | ₹138.75 | ₹150.8 | ₹114.35 | ₹126.5 | 8,36,151 | 16,65,900 |
| 13 Jun 2023 | ₹115.45 | ₹126.3 | ₹94.25 | ₹98 | 8,70,052 | 16,41,150 |
| 14 Jun 2023 | ₹92 | ₹117.1 | ₹82.95 | ₹109 | 7,23,778 | 16,51,675 |
| 15 Jun 2023 | ₹106.2 | ₹237.15 | ₹101.1 | ₹205.75 | 21,61,226 | 15,92,075 |
| 16 Jun 2023 | ₹174.95 | ₹195.05 | ₹70.9 | ₹84.45 | 29,32,177 | 15,93,500 |
| 19 Jun 2023 | ₹80.05 | ₹151.8 | ₹67.85 | ₹96.15 | 29,75,778 | 16,94,275 |
| 20 Jun 2023 | ₹114.05 | ₹181.95 | ₹70.1 | ₹72 | 37,63,526 | 17,06,025 |
| 21 Jun 2023 | ₹72.9 | ₹88.95 | ₹57.15 | ₹60.15 | 32,90,577 | 18,11,450 |
| 22 Jun 2023 | ₹62.2 | ₹80.75 | ₹42.65 | ₹57 | 81,65,851 | 25,92,550 |
| 23 Jun 2023 | ₹56 | ₹83.55 | ₹42.4 | ₹51.7 | 3,90,79,427 | 30,65,475 |
| 26 Jun 2023 | ₹42 | ₹56 | ₹23.15 | ₹28.65 | 3,54,33,253 | 34,31,775 |
| 27 Jun 2023 | ₹24.7 | ₹24.7 | ₹6.9 | ₹7.35 | 3,47,55,127 | 34,26,125 |