NIFTY BANK 40,800 CE traded across 11 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹3,744.35 and a low of ₹2,766.5. Final close ₹3,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹3,598.4 | ₹3,663.35 | ₹3,598.4 | ₹3,663.35 | 101 | 2,400 |
| 5 Jun 2023 | ₹3,125.7 | ₹3,125.7 | ₹3,125.7 | ₹3,125.7 | 51 | 2,400 |
| 8 Jun 2023 | ₹3,744.35 | ₹3,744.35 | ₹3,744.35 | ₹3,744.35 | 51 | 2,350 |
| 9 Jun 2023 | ₹3,400.75 | ₹3,407.15 | ₹3,400.75 | ₹3,407.15 | 51 | 2,325 |
| 14 Jun 2023 | ₹3,440.3 | ₹3,440.3 | ₹3,232.05 | ₹3,293.9 | 151 | 2,350 |
| 15 Jun 2023 | ₹3,050 | ₹3,050 | ₹2,766.5 | ₹2,766.5 | 301 | 2,450 |
| 16 Jun 2023 | ₹2,915.3 | ₹3,221.35 | ₹2,915.3 | ₹3,221.35 | 202 | 2,400 |
| 22 Jun 2023 | ₹3,226.45 | ₹3,250 | ₹2,920.45 | ₹2,920.45 | 1,077 | 2,000 |
| 23 Jun 2023 | ₹2,850 | ₹2,850 | ₹2,799.45 | ₹2,799.45 | 101 | 2,000 |
| 26 Jun 2023 | ₹2,910 | ₹2,910 | ₹2,910 | ₹2,910 | 101 | 0 |
| 27 Jun 2023 | ₹2,950 | ₹3,150 | ₹2,950 | ₹3,150 | 76 | 1,475 |