NIFTY BANK 37,500 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹15.75 and a low of ₹1.4. Final close ₹1.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹12.8 | ₹13.75 | ₹9.65 | ₹11.8 | 13,751 | 56,725 |
| 31 May 2023 | ₹11.95 | ₹15.75 | ₹10.95 | ₹12.35 | 12,677 | 53,575 |
| 1 Jun 2023 | ₹13.4 | ₹14.95 | ₹9.65 | ₹12.45 | 25,726 | 43,950 |
| 2 Jun 2023 | ₹12.4 | ₹12.5 | ₹9.05 | ₹11.9 | 12,426 | 41,825 |
| 5 Jun 2023 | ₹10.1 | ₹11.95 | ₹10.1 | ₹11.3 | 5,251 | 40,075 |
| 6 Jun 2023 | ₹10.3 | ₹12.45 | ₹10.3 | ₹12.2 | 3,751 | 38,900 |
| 7 Jun 2023 | ₹9.3 | ₹13.65 | ₹9.3 | ₹11.75 | 7,201 | 39,275 |
| 8 Jun 2023 | ₹11.2 | ₹12.45 | ₹8.65 | ₹11 | 8,151 | 39,075 |
| 9 Jun 2023 | ₹7.5 | ₹10.5 | ₹7.5 | ₹9.05 | 7,477 | 39,350 |
| 12 Jun 2023 | ₹9 | ₹9.3 | ₹7.15 | ₹7.8 | 7,576 | 38,125 |
| 13 Jun 2023 | ₹8 | ₹9.8 | ₹7.65 | ₹8 | 12,977 | 37,800 |
| 14 Jun 2023 | ₹8.55 | ₹8.65 | ₹5.4 | ₹5.4 | 19,726 | 34,425 |
| 15 Jun 2023 | ₹7.75 | ₹8.55 | ₹4.85 | ₹6.8 | 6,051 | 33,950 |
| 16 Jun 2023 | ₹5.4 | ₹5.55 | ₹4.65 | ₹4.95 | 10,851 | 33,775 |
| 19 Jun 2023 | ₹4.5 | ₹5.5 | ₹4.2 | ₹4.3 | 2,027 | 33,725 |
| 20 Jun 2023 | ₹4 | ₹4.9 | ₹3.65 | ₹4.45 | 11,501 | 33,325 |
| 21 Jun 2023 | ₹3.2 | ₹4.55 | ₹3.2 | ₹3.4 | 2,251 | 33,225 |
| 22 Jun 2023 | ₹3.05 | ₹4.85 | ₹2.7 | ₹2.8 | 1,87,176 | 47,125 |
| 23 Jun 2023 | ₹3.05 | ₹3.7 | ₹2.5 | ₹2.75 | 6,40,101 | 1,52,075 |
| 26 Jun 2023 | ₹2.65 | ₹2.95 | ₹2 | ₹2.1 | 4,11,226 | 1,15,500 |
| 27 Jun 2023 | ₹2.1 | ₹4.95 | ₹1.4 | ₹1.9 | 5,81,501 | 1,36,075 |