NIFTY BANK 34,000 PE traded across 7 sessions from 15 Jun 2023 to 27 Jun 2023, with a life-high of ₹4.7 and a low of ₹0.8. Final close ₹1.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 200 |
| 16 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 151 | 175 |
| 21 Jun 2023 | ₹3.05 | ₹3.05 | ₹2.2 | ₹3 | 18,551 | 16,450 |
| 22 Jun 2023 | ₹2.05 | ₹2.55 | ₹1.6 | ₹1.85 | 30,003 | 1,975 |
| 23 Jun 2023 | ₹2.25 | ₹2.85 | ₹1.65 | ₹2.15 | 8,21,151 | 1,35,350 |
| 26 Jun 2023 | ₹2 | ₹2.6 | ₹1.7 | ₹2.05 | 16,23,301 | 1,11,550 |
| 27 Jun 2023 | ₹1.85 | ₹4.7 | ₹0.8 | ₹1.15 | 16,59,826 | 1,57,850 |