NIFTY BANK 44,700 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹510.05 and a low of ₹3. Final close ₹5.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹433.25 | ₹510.05 | ₹424.95 | ₹509.45 | 43,701 | 31,175 |
| 31 May 2023 | ₹452.95 | ₹455.8 | ₹335 | ₹390.2 | 51,352 | 33,600 |
| 1 Jun 2023 | ₹377.55 | ₹403.65 | ₹269.8 | ₹296.35 | 69,076 | 34,300 |
| 2 Jun 2023 | ₹316.75 | ₹361 | ₹274.65 | ₹286.75 | 61,002 | 41,375 |
| 5 Jun 2023 | ₹298.45 | ₹390 | ₹298.45 | ₹337.25 | 50,651 | 38,450 |
| 6 Jun 2023 | ₹342.05 | ₹342.05 | ₹288.35 | ₹330.15 | 37,801 | 42,725 |
| 7 Jun 2023 | ₹346.65 | ₹367.8 | ₹323 | ₹351.5 | 48,976 | 47,075 |
| 8 Jun 2023 | ₹352.95 | ₹418.85 | ₹249.8 | ₹258.25 | 1,18,101 | 47,650 |
| 9 Jun 2023 | ₹259.7 | ₹293.6 | ₹216 | ₹218 | 1,21,576 | 63,325 |
| 12 Jun 2023 | ₹225 | ₹225 | ₹178.65 | ₹192.6 | 1,02,001 | 73,100 |
| 13 Jun 2023 | ₹206 | ₹232.2 | ₹185.75 | ₹226.6 | 1,17,601 | 89,300 |
| 14 Jun 2023 | ₹229.5 | ₹235.7 | ₹180.6 | ₹185 | 1,30,301 | 93,275 |
| 15 Jun 2023 | ₹176.85 | ₹176.85 | ₹67.35 | ₹67.85 | 5,67,151 | 92,150 |
| 16 Jun 2023 | ₹75.45 | ₹185.25 | ₹66 | ₹109.95 | 5,85,152 | 1,28,600 |
| 19 Jun 2023 | ₹115.8 | ₹122.2 | ₹57.45 | ₹64.1 | 9,49,001 | 1,82,650 |
| 20 Jun 2023 | ₹55.05 | ₹66.55 | ₹41.5 | ₹57 | 9,27,027 | 1,85,025 |
| 21 Jun 2023 | ₹59.3 | ₹82.6 | ₹48.95 | ₹55.7 | 11,52,826 | 2,47,625 |
| 22 Jun 2023 | ₹50.15 | ₹69.65 | ₹24.05 | ₹24.05 | 35,85,652 | 4,97,550 |
| 23 Jun 2023 | ₹20 | ₹27.4 | ₹13 | ₹13 | 1,44,28,227 | 8,22,100 |
| 26 Jun 2023 | ₹12.75 | ₹15.75 | ₹6.95 | ₹7.55 | 94,43,052 | 9,73,675 |
| 27 Jun 2023 | ₹9.9 | ₹11.6 | ₹3 | ₹5.1 | 1,99,90,603 | 12,04,425 |