NIFTY BANK 45,600 PE traded across 19 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹2,076.4 and a low of ₹1,189.25. Final close ₹1,486.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,355.65 | ₹1,388.3 | ₹1,335 | ₹1,388.3 | 1,526 | 750 |
| 31 May 2023 | ₹1,600 | ₹1,678.3 | ₹1,497.4 | ₹1,497.4 | 101 | 775 |
| 1 Jun 2023 | ₹1,564.95 | ₹1,710 | ₹1,460 | ₹1,700 | 327 | 850 |
| 2 Jun 2023 | ₹1,570 | ₹1,650 | ₹1,553.2 | ₹1,650 | 301 | 1,025 |
| 5 Jun 2023 | ₹1,388 | ₹1,422 | ₹1,315.25 | ₹1,422 | 2,451 | 2,825 |
| 6 Jun 2023 | ₹1,461.8 | ₹1,495.3 | ₹1,461.8 | ₹1,495.3 | 151 | 2,675 |
| 7 Jun 2023 | ₹1,318.6 | ₹1,383.2 | ₹1,318.6 | ₹1,383.2 | 126 | 2,675 |
| 8 Jun 2023 | ₹1,207 | ₹1,552.3 | ₹1,189.25 | ₹1,552.3 | 2,701 | 2,375 |
| 9 Jun 2023 | ₹1,392.8 | ₹1,556.1 | ₹1,385.9 | ₹1,550 | 801 | 2,450 |
| 12 Jun 2023 | ₹1,550 | ₹1,618.1 | ₹1,550 | ₹1,618.1 | 51 | 2,450 |
| 13 Jun 2023 | ₹1,478.7 | ₹1,482.8 | ₹1,430 | ₹1,430 | 201 | 2,450 |
| 14 Jun 2023 | ₹1,488.15 | ₹1,488.15 | ₹1,488.15 | ₹1,488.15 | 26 | 2,425 |
| 15 Jun 2023 | ₹1,695.4 | ₹2,007.9 | ₹1,687.85 | ₹1,982.4 | 601 | 2,225 |
| 16 Jun 2023 | ₹1,922.9 | ₹1,923 | ₹1,672.1 | ₹1,672.1 | 178 | 2,200 |
| 19 Jun 2023 | ₹1,835.65 | ₹1,835.65 | ₹1,835.65 | ₹1,835.65 | 101 | 2,150 |
| 20 Jun 2023 | ₹2,076.4 | ₹2,076.4 | ₹2,076.4 | ₹2,076.4 | 26 | 2,050 |
| 23 Jun 2023 | ₹1,932.85 | ₹1,978.25 | ₹1,833.4 | ₹1,930.15 | 1,927 | 1,650 |
| 26 Jun 2023 | ₹1,855.2 | ₹2,013.05 | ₹1,855.05 | ₹1,965.1 | 2,402 | 1,725 |
| 27 Jun 2023 | ₹1,835 | ₹1,835 | ₹1,486.2 | ₹1,486.2 | 501 | 1,600 |