NIFTY BANK 43,700 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹534.6 and a low of ₹28. Final close ₹28.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹396.55 | ₹413 | ₹325.6 | ₹328.85 | 65,178 | 77,500 |
| 31 May 2023 | ₹357.35 | ₹517 | ₹357.35 | ₹394 | 1,07,726 | 77,825 |
| 1 Jun 2023 | ₹411.35 | ₹534.6 | ₹370.1 | ₹484 | 1,07,277 | 86,875 |
| 2 Jun 2023 | ₹409.95 | ₹484.7 | ₹342.7 | ₹403.65 | 1,75,277 | 1,05,825 |
| 5 Jun 2023 | ₹399.9 | ₹399.9 | ₹277.2 | ₹307.85 | 95,051 | 1,08,375 |
| 6 Jun 2023 | ₹285.05 | ₹350.05 | ₹280.55 | ₹280.55 | 64,726 | 98,650 |
| 7 Jun 2023 | ₹262 | ₹283 | ₹247.75 | ₹260.4 | 75,702 | 1,05,250 |
| 8 Jun 2023 | ₹254.4 | ₹361.5 | ₹216.95 | ₹324 | 1,63,252 | 1,06,025 |
| 9 Jun 2023 | ₹314.05 | ₹350.55 | ₹248.95 | ₹310.95 | 1,23,376 | 98,625 |
| 12 Jun 2023 | ₹294.05 | ₹334.95 | ₹273.15 | ₹292.85 | 89,301 | 1,01,825 |
| 13 Jun 2023 | ₹268.35 | ₹299.15 | ₹232.3 | ₹235.25 | 1,12,727 | 1,05,875 |
| 14 Jun 2023 | ₹222 | ₹287.75 | ₹213.05 | ₹268 | 1,22,426 | 1,14,350 |
| 15 Jun 2023 | ₹259.15 | ₹524.4 | ₹259.15 | ₹474.95 | 6,57,126 | 1,14,300 |
| 16 Jun 2023 | ₹420.7 | ₹458.95 | ₹193.7 | ₹236.7 | 16,42,702 | 1,97,550 |
| 19 Jun 2023 | ₹231.85 | ₹401.45 | ₹198.05 | ₹288.55 | 24,55,451 | 4,01,600 |
| 20 Jun 2023 | ₹319.95 | ₹483.45 | ₹230 | ₹233.25 | 18,62,877 | 4,21,375 |
| 21 Jun 2023 | ₹219.95 | ₹281.35 | ₹189.3 | ₹200 | 31,55,101 | 5,22,475 |
| 22 Jun 2023 | ₹254.8 | ₹279.7 | ₹148.5 | ₹232 | 90,90,578 | 7,08,450 |
| 23 Jun 2023 | ₹248.3 | ₹335 | ₹187.65 | ₹237.5 | 10,30,08,978 | 20,58,825 |
| 26 Jun 2023 | ₹237.6 | ₹285 | ₹176.4 | ₹197 | 10,99,58,402 | 24,84,725 |
| 27 Jun 2023 | ₹121.1 | ₹162.45 | ₹28 | ₹28 | 11,42,07,503 | 45,16,925 |