NIFTY BANK 33,000 PE traded across 18 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹12.45 and a low of ₹0.75. Final close ₹1.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹5.95 | ₹8 | ₹5.95 | ₹5.95 | 176 | 13,850 |
| 31 May 2023 | ₹5.95 | ₹12.45 | ₹5 | ₹6.2 | 1,376 | 12,950 |
| 1 Jun 2023 | ₹8.95 | ₹8.95 | ₹5.05 | ₹5.05 | 126 | 12,950 |
| 5 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 801 | 12,950 |
| 7 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 201 | 12,325 |
| 8 Jun 2023 | ₹3.05 | ₹7.15 | ₹3.05 | ₹7.15 | 226 | 11,925 |
| 9 Jun 2023 | ₹4.2 | ₹5.1 | ₹4.2 | ₹5.1 | 1,501 | 12,175 |
| 12 Jun 2023 | ₹5.1 | ₹5.1 | ₹5 | ₹5 | 201 | 12,275 |
| 13 Jun 2023 | ₹3.3 | ₹3.4 | ₹3.3 | ₹3.4 | 351 | 11,875 |
| 14 Jun 2023 | ₹4.75 | ₹4.75 | ₹4.65 | ₹4.65 | 126 | 11,850 |
| 15 Jun 2023 | ₹2.3 | ₹2.95 | ₹2 | ₹2.5 | 5,177 | 11,550 |
| 16 Jun 2023 | ₹2.95 | ₹3.2 | ₹2.4 | ₹2.55 | 502 | 11,350 |
| 20 Jun 2023 | ₹2.15 | ₹2.95 | ₹2.15 | ₹2.55 | 9,126 | 13,975 |
| 21 Jun 2023 | ₹2.55 | ₹2.8 | ₹2.55 | ₹2.7 | 401 | 13,650 |
| 22 Jun 2023 | ₹2.8 | ₹2.8 | ₹1.75 | ₹2.05 | 6,676 | 16,675 |
| 23 Jun 2023 | ₹2 | ₹2.7 | ₹1.65 | ₹1.75 | 12,67,027 | 1,84,875 |
| 26 Jun 2023 | ₹1.3 | ₹2.55 | ₹1.3 | ₹1.6 | 36,06,226 | 1,72,100 |
| 27 Jun 2023 | ₹1.6 | ₹4.5 | ₹0.75 | ₹1.25 | 44,96,626 | 1,97,250 |