NIFTY BANK 35,500 PE traded across 8 sessions from 12 Jun 2023 to 27 Jun 2023, with a life-high of ₹4.8 and a low of ₹0.8. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 1,150 |
| 13 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 1,150 |
| 20 Jun 2023 | ₹3.05 | ₹4.75 | ₹3.05 | ₹3.5 | 451 | 1,075 |
| 21 Jun 2023 | ₹3.05 | ₹4 | ₹3.05 | ₹3.4 | 6,426 | 3,200 |
| 22 Jun 2023 | ₹2.65 | ₹3.25 | ₹1.75 | ₹2.75 | 6,876 | 2,325 |
| 23 Jun 2023 | ₹2.4 | ₹3.35 | ₹2.15 | ₹3.25 | 4,22,476 | 93,125 |
| 26 Jun 2023 | ₹2.85 | ₹3.25 | ₹1.7 | ₹1.75 | 8,73,227 | 81,750 |
| 27 Jun 2023 | ₹2.1 | ₹4.8 | ₹0.8 | ₹0.8 | 9,61,576 | 1,07,350 |