NIFTY BANK 43,400 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,338.45 and a low of ₹295. Final close ₹732.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,290 | ₹1,338.45 | ₹1,229.05 | ₹1,338.45 | 4,676 | 22,575 |
| 31 May 2023 | ₹1,210.05 | ₹1,210.05 | ₹1,006.05 | ₹1,135 | 4,302 | 22,700 |
| 1 Jun 2023 | ₹1,128.65 | ₹1,158.7 | ₹883.6 | ₹933.8 | 5,301 | 23,275 |
| 2 Jun 2023 | ₹1,029.95 | ₹1,106.45 | ₹915.8 | ₹954.75 | 11,652 | 23,700 |
| 5 Jun 2023 | ₹1,100 | ₹1,192.15 | ₹1,092.6 | ₹1,113.05 | 10,527 | 26,125 |
| 6 Jun 2023 | ₹1,080.25 | ₹1,127.1 | ₹1,003.95 | ₹1,105.8 | 4,401 | 26,625 |
| 7 Jun 2023 | ₹1,176.9 | ₹1,189.25 | ₹1,100 | ₹1,160 | 1,376 | 26,450 |
| 8 Jun 2023 | ₹1,164.05 | ₹1,294.15 | ₹938.6 | ₹975.2 | 27,501 | 24,675 |
| 9 Jun 2023 | ₹979.95 | ₹1,075.5 | ₹907.35 | ₹921.5 | 16,727 | 26,350 |
| 12 Jun 2023 | ₹920 | ₹942.9 | ₹829.4 | ₹878.9 | 35,926 | 36,375 |
| 13 Jun 2023 | ₹950 | ₹996.6 | ₹875 | ₹973.75 | 28,726 | 35,800 |
| 14 Jun 2023 | ₹989 | ₹989.75 | ₹850.2 | ₹903.8 | 12,451 | 25,175 |
| 15 Jun 2023 | ₹825 | ₹833.75 | ₹494.25 | ₹509.8 | 1,86,576 | 64,775 |
| 16 Jun 2023 | ₹509.8 | ₹947 | ₹509.8 | ₹758.05 | 2,28,952 | 39,000 |
| 19 Jun 2023 | ₹787.6 | ₹815.9 | ₹495 | ₹586.25 | 2,43,976 | 51,650 |
| 20 Jun 2023 | ₹503.95 | ₹641.5 | ₹380 | ₹615.25 | 13,85,278 | 68,725 |
| 21 Jun 2023 | ₹615 | ₹731.75 | ₹550 | ₹654 | 2,57,026 | 58,975 |
| 22 Jun 2023 | ₹589 | ₹754 | ₹482 | ₹500.35 | 5,76,452 | 84,675 |
| 23 Jun 2023 | ₹492 | ₹549 | ₹345 | ₹409.7 | 1,18,94,402 | 4,73,050 |
| 26 Jun 2023 | ₹412.05 | ₹469.9 | ₹295 | ₹372 | 1,86,45,077 | 7,51,325 |
| 27 Jun 2023 | ₹400 | ₹769.1 | ₹359 | ₹732.7 | 1,04,42,302 | 4,74,300 |