NIFTY BANK 43,600 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹490.45 and a low of ₹20.6. Final close ₹20.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹365 | ₹378.15 | ₹300 | ₹302.45 | 45,051 | 54,775 |
| 31 May 2023 | ₹340.55 | ₹477.2 | ₹340.55 | ₹362 | 46,276 | 52,625 |
| 1 Jun 2023 | ₹380.05 | ₹490.45 | ₹337 | ₹445.15 | 73,651 | 54,200 |
| 2 Jun 2023 | ₹392.15 | ₹439.25 | ₹311.7 | ₹372.65 | 77,852 | 53,200 |
| 5 Jun 2023 | ₹281.45 | ₹296.15 | ₹250.65 | ₹281.15 | 98,752 | 73,750 |
| 6 Jun 2023 | ₹280 | ₹316.85 | ₹251.2 | ₹251.2 | 85,376 | 72,000 |
| 7 Jun 2023 | ₹234.8 | ₹255.25 | ₹222.55 | ₹231.15 | 43,251 | 71,200 |
| 8 Jun 2023 | ₹231.25 | ₹327.8 | ₹193 | ₹293.15 | 1,34,752 | 71,025 |
| 9 Jun 2023 | ₹279.55 | ₹315.75 | ₹224.5 | ₹275.9 | 1,15,426 | 70,850 |
| 12 Jun 2023 | ₹257.25 | ₹301.3 | ₹244 | ₹264.95 | 60,226 | 67,000 |
| 13 Jun 2023 | ₹244.5 | ₹276.7 | ₹205.55 | ₹209 | 82,852 | 71,075 |
| 14 Jun 2023 | ₹196.45 | ₹247.2 | ₹186.45 | ₹234.25 | 71,526 | 69,475 |
| 15 Jun 2023 | ₹224 | ₹474.05 | ₹224 | ₹426.6 | 4,58,726 | 77,100 |
| 16 Jun 2023 | ₹404.15 | ₹411.5 | ₹168.05 | ₹203.7 | 8,89,401 | 1,20,075 |
| 19 Jun 2023 | ₹178.1 | ₹352.45 | ₹172.65 | ₹252.55 | 17,20,527 | 1,97,100 |
| 20 Jun 2023 | ₹280.05 | ₹425.95 | ₹195 | ₹201 | 24,10,152 | 2,42,875 |
| 21 Jun 2023 | ₹208.95 | ₹240.3 | ₹160.2 | ₹171.85 | 22,39,802 | 3,02,000 |
| 22 Jun 2023 | ₹165.05 | ₹237 | ₹123.55 | ₹189 | 56,29,701 | 4,92,125 |
| 23 Jun 2023 | ₹223.65 | ₹279.9 | ₹152.95 | ₹194.55 | 9,08,98,503 | 20,78,825 |
| 26 Jun 2023 | ₹185.95 | ₹232 | ₹135 | ₹152 | 11,60,44,503 | 27,90,550 |
| 27 Jun 2023 | ₹110 | ₹120 | ₹20.6 | ₹20.6 | 8,15,80,728 | 35,53,525 |