NIFTY BANK 41,500 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹2,985.2 and a low of ₹1,980.65. Final close ₹2,614.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹2,874.4 | ₹2,980 | ₹2,873.2 | ₹2,919.05 | 1,751 | 33,800 |
| 31 May 2023 | ₹2,765 | ₹2,783.95 | ₹2,571 | ₹2,780.9 | 601 | 33,825 |
| 1 Jun 2023 | ₹2,745.65 | ₹2,788 | ₹2,440.55 | ₹2,525 | 1,176 | 34,175 |
| 2 Jun 2023 | ₹2,623.7 | ₹2,784.8 | ₹2,496 | ₹2,591 | 1,101 | 34,050 |
| 5 Jun 2023 | ₹2,830.3 | ₹2,894.9 | ₹2,784 | ₹2,784 | 726 | 34,050 |
| 6 Jun 2023 | ₹2,772 | ₹2,840 | ₹2,691.75 | ₹2,840 | 276 | 33,975 |
| 7 Jun 2023 | ₹2,880 | ₹2,900 | ₹2,840.95 | ₹2,895.65 | 327 | 33,975 |
| 8 Jun 2023 | ₹2,931.15 | ₹2,985.2 | ₹2,577.55 | ₹2,655 | 1,276 | 34,375 |
| 9 Jun 2023 | ₹2,659.35 | ₹2,787 | ₹2,601.15 | ₹2,601.15 | 851 | 34,075 |
| 12 Jun 2023 | ₹2,620.2 | ₹2,620.2 | ₹2,522.55 | ₹2,585 | 1,551 | 33,625 |
| 13 Jun 2023 | ₹2,730 | ₹2,730 | ₹2,592.05 | ₹2,729.95 | 726 | 33,900 |
| 14 Jun 2023 | ₹2,652 | ₹2,665 | ₹2,586.45 | ₹2,586.45 | 201 | 33,775 |
| 15 Jun 2023 | ₹2,472 | ₹2,500 | ₹2,055.75 | ₹2,096.95 | 5,727 | 33,175 |
| 16 Jun 2023 | ₹2,179.1 | ₹2,714.05 | ₹2,179.1 | ₹2,445.05 | 4,176 | 32,650 |
| 19 Jun 2023 | ₹2,540 | ₹2,540 | ₹2,156 | ₹2,297.15 | 2,926 | 31,925 |
| 20 Jun 2023 | ₹2,183.95 | ₹2,390 | ₹1,980.65 | ₹2,390 | 2,726 | 30,275 |
| 21 Jun 2023 | ₹2,477.25 | ₹2,490 | ₹2,291.4 | ₹2,432.45 | 1,001 | 30,550 |
| 22 Jun 2023 | ₹2,461 | ₹2,566.85 | ₹2,239.05 | ₹2,268.4 | 21,001 | 42,400 |
| 23 Jun 2023 | ₹2,151.65 | ₹2,324.2 | ₹2,074.25 | ₹2,165.4 | 10,976 | 44,125 |
| 26 Jun 2023 | ₹2,197.2 | ₹2,259.95 | ₹2,070 | ₹2,175.3 | 11,176 | 37,300 |
| 27 Jun 2023 | ₹2,262.05 | ₹2,640.55 | ₹2,211.9 | ₹2,614.95 | 11,826 | 34,400 |