NIFTY BANK 43,800 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,049.8 and a low of ₹100.45. Final close ₹362.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹950.05 | ₹1,049.8 | ₹920.55 | ₹1,049.8 | 40,452 | 46,675 |
| 31 May 2023 | ₹908.05 | ₹919.45 | ₹750 | ₹856.05 | 1,41,953 | 49,100 |
| 1 Jun 2023 | ₹840 | ₹899.85 | ₹642.15 | ₹695 | 1,57,001 | 77,925 |
| 2 Jun 2023 | ₹760 | ₹834.85 | ₹675 | ₹707.3 | 1,70,951 | 72,725 |
| 5 Jun 2023 | ₹795 | ₹898.55 | ₹737.15 | ₹805.2 | 80,576 | 65,200 |
| 6 Jun 2023 | ₹791.6 | ₹836.95 | ₹730 | ₹825.9 | 91,701 | 56,100 |
| 7 Jun 2023 | ₹860 | ₹881.7 | ₹809.2 | ₹860 | 45,201 | 54,575 |
| 8 Jun 2023 | ₹861.95 | ₹967.15 | ₹672 | ₹709 | 83,676 | 52,100 |
| 9 Jun 2023 | ₹720 | ₹782.75 | ₹630.75 | ₹643.9 | 1,31,376 | 53,050 |
| 12 Jun 2023 | ₹650.05 | ₹661.8 | ₹564.15 | ₹610.05 | 97,627 | 55,575 |
| 13 Jun 2023 | ₹652.6 | ₹698.75 | ₹598.4 | ₹683.85 | 92,978 | 55,750 |
| 14 Jun 2023 | ₹700 | ₹707.3 | ₹595.05 | ₹618 | 77,851 | 60,175 |
| 15 Jun 2023 | ₹570.1 | ₹571.05 | ₹295.5 | ₹300.55 | 8,55,026 | 2,10,750 |
| 16 Jun 2023 | ₹332.95 | ₹648.2 | ₹312.5 | ₹479.25 | 15,57,453 | 1,67,725 |
| 19 Jun 2023 | ₹491.3 | ₹526.4 | ₹280.7 | ₹338 | 17,04,352 | 2,77,400 |
| 20 Jun 2023 | ₹330 | ₹373.9 | ₹199.4 | ₹352 | 22,40,602 | 3,51,025 |
| 21 Jun 2023 | ₹363 | ₹445 | ₹304.15 | ₹374 | 41,63,726 | 4,64,400 |
| 22 Jun 2023 | ₹371.5 | ₹448 | ₹240.05 | ₹251.95 | 1,14,36,853 | 12,91,975 |
| 23 Jun 2023 | ₹214.9 | ₹274.45 | ₹149.2 | ₹174 | 8,10,41,252 | 28,34,600 |
| 26 Jun 2023 | ₹172.2 | ₹210 | ₹100.45 | ₹134 | 6,87,75,478 | 35,48,650 |
| 27 Jun 2023 | ₹193.25 | ₹396.95 | ₹102 | ₹362 | 12,56,84,803 | 11,02,475 |