NIFTY BANK 46,600 CE traded across 6 sessions from 20 Jun 2023 to 27 Jun 2023, with a life-high of ₹13.95 and a low of ₹1. Final close ₹1.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹11.3 | ₹13.95 | ₹9.65 | ₹9.65 | 4,152 | 1,200 |
| 21 Jun 2023 | ₹9.3 | ₹12.45 | ₹7.6 | ₹7.75 | 3,427 | 1,175 |
| 22 Jun 2023 | ₹8.7 | ₹10.65 | ₹4.8 | ₹4.85 | 78,376 | 9,275 |
| 23 Jun 2023 | ₹4.9 | ₹5.35 | ₹3.95 | ₹4 | 5,77,403 | 28,650 |
| 26 Jun 2023 | ₹4.25 | ₹9.35 | ₹3.1 | ₹3.2 | 10,96,652 | 26,900 |
| 27 Jun 2023 | ₹3.3 | ₹4.3 | ₹1 | ₹1.25 | 11,52,927 | 19,500 |