NIFTY BANK 38,700 PE traded across 12 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹22.75 and a low of ₹1.2. Final close ₹2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹15.3 | ₹19.05 | ₹15.3 | ₹19.05 | 176 | 50 |
| 31 May 2023 | ₹16 | ₹21.6 | ₹12.75 | ₹17.15 | 376 | 75 |
| 1 Jun 2023 | ₹6 | ₹22.75 | ₹6 | ₹15.25 | 126 | 125 |
| 8 Jun 2023 | ₹9.25 | ₹16.4 | ₹9.25 | ₹14.15 | 701 | 525 |
| 9 Jun 2023 | ₹14.65 | ₹14.65 | ₹13.95 | ₹13.95 | 151 | 525 |
| 12 Jun 2023 | ₹8.25 | ₹8.25 | ₹8.25 | ₹8.25 | 51 | 525 |
| 16 Jun 2023 | ₹8.4 | ₹8.4 | ₹8.4 | ₹8.4 | 101 | 500 |
| 19 Jun 2023 | ₹6.45 | ₹6.45 | ₹6.45 | ₹6.45 | 201 | 500 |
| 22 Jun 2023 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 51 | 425 |
| 23 Jun 2023 | ₹3.05 | ₹3.3 | ₹2.1 | ₹3.15 | 901 | 1,475 |
| 26 Jun 2023 | ₹3.05 | ₹5.3 | ₹1.9 | ₹2 | 15,076 | 1,725 |
| 27 Jun 2023 | ₹2 | ₹5 | ₹1.2 | ₹2 | 24,702 | 2,125 |