NIFTY BANK 44,400 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹663.85 and a low of ₹6.05. Final close ₹30.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹609.95 | ₹663.85 | ₹561.55 | ₹658.3 | 3,59,026 | 1,01,175 |
| 31 May 2023 | ₹605 | ₹618.9 | ₹447.45 | ₹522.9 | 2,11,027 | 77,500 |
| 1 Jun 2023 | ₹543.1 | ₹543.1 | ₹368.3 | ₹402.25 | 1,36,977 | 81,750 |
| 2 Jun 2023 | ₹444 | ₹492.1 | ₹382.75 | ₹401.65 | 1,28,551 | 77,775 |
| 5 Jun 2023 | ₹500 | ₹533.05 | ₹460 | ₹468 | 1,62,951 | 87,000 |
| 6 Jun 2023 | ₹481.25 | ₹481.25 | ₹408.55 | ₹465.1 | 96,953 | 93,225 |
| 7 Jun 2023 | ₹490.35 | ₹513.95 | ₹453.7 | ₹490 | 3,11,452 | 1,13,675 |
| 8 Jun 2023 | ₹494.85 | ₹576.95 | ₹359.5 | ₹381.65 | 6,80,301 | 1,12,575 |
| 9 Jun 2023 | ₹371.8 | ₹426.2 | ₹323.2 | ₹329.4 | 2,01,552 | 1,06,075 |
| 12 Jun 2023 | ₹335.5 | ₹339.35 | ₹272.7 | ₹299.9 | 1,52,401 | 1,08,125 |
| 13 Jun 2023 | ₹311.6 | ₹352.8 | ₹287.05 | ₹343.65 | 1,09,227 | 1,04,650 |
| 14 Jun 2023 | ₹349.9 | ₹364.15 | ₹281.5 | ₹292 | 1,32,352 | 1,04,600 |
| 15 Jun 2023 | ₹275.05 | ₹275.6 | ₹113.9 | ₹115 | 5,09,226 | 1,40,875 |
| 16 Jun 2023 | ₹124.9 | ₹300 | ₹118.65 | ₹193.6 | 6,75,753 | 1,44,250 |
| 19 Jun 2023 | ₹207.35 | ₹214.6 | ₹98.1 | ₹113.25 | 9,66,701 | 1,69,625 |
| 20 Jun 2023 | ₹108 | ₹123.2 | ₹66.3 | ₹112 | 10,12,351 | 2,03,600 |
| 21 Jun 2023 | ₹120 | ₹155.8 | ₹92.65 | ₹112.7 | 19,96,351 | 3,94,475 |
| 22 Jun 2023 | ₹105.65 | ₹141.8 | ₹54.1 | ₹55.7 | 62,92,728 | 6,28,650 |
| 23 Jun 2023 | ₹51.95 | ₹57.6 | ₹26.55 | ₹28.65 | 1,93,69,403 | 13,88,575 |
| 26 Jun 2023 | ₹28.6 | ₹35.75 | ₹14.15 | ₹16.2 | 1,74,17,228 | 15,38,375 |
| 27 Jun 2023 | ₹15.9 | ₹48.1 | ₹6.05 | ₹30.7 | 3,70,52,702 | 14,69,000 |