NIFTY BANK 45,500 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹2,030 and a low of ₹1,100.2. Final close ₹1,383.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,341.95 | ₹1,370 | ₹1,205.2 | ₹1,217.7 | 41,426 | 47,775 |
| 31 May 2023 | ₹1,273.95 | ₹1,622.45 | ₹1,273.95 | ₹1,425.75 | 41,376 | 43,275 |
| 1 Jun 2023 | ₹1,449.95 | ₹1,709.3 | ₹1,370 | ₹1,615.5 | 26,701 | 47,775 |
| 2 Jun 2023 | ₹1,505.05 | ₹1,588.8 | ₹1,359 | ₹1,552.55 | 11,202 | 49,475 |
| 5 Jun 2023 | ₹1,332.55 | ₹1,349 | ₹1,231.85 | ₹1,323.75 | 12,801 | 49,125 |
| 6 Jun 2023 | ₹1,350 | ₹1,432.4 | ₹1,281.35 | ₹1,281.35 | 5,476 | 48,050 |
| 7 Jun 2023 | ₹1,238.95 | ₹1,297 | ₹1,207 | ₹1,230.75 | 7,476 | 50,750 |
| 8 Jun 2023 | ₹1,241.05 | ₹1,494.1 | ₹1,100.2 | ₹1,440.5 | 33,351 | 46,350 |
| 9 Jun 2023 | ₹1,394.4 | ₹1,512.3 | ₹1,272.5 | ₹1,450.75 | 8,301 | 44,425 |
| 12 Jun 2023 | ₹1,450.05 | ₹1,549.95 | ₹1,414 | ₹1,489 | 2,277 | 43,350 |
| 13 Jun 2023 | ₹1,420.05 | ₹1,460.1 | ₹1,309.55 | ₹1,324.55 | 8,276 | 42,625 |
| 14 Jun 2023 | ₹1,287.05 | ₹1,534.3 | ₹1,286.95 | ₹1,414.5 | 4,826 | 42,750 |
| 15 Jun 2023 | ₹1,500 | ₹1,968.5 | ₹1,491 | ₹1,941.5 | 6,251 | 39,875 |
| 16 Jun 2023 | ₹1,898.05 | ₹1,914 | ₹1,325.8 | ₹1,495 | 8,352 | 37,700 |
| 19 Jun 2023 | ₹1,480.55 | ₹1,859 | ₹1,455.5 | ₹1,725 | 5,627 | 34,675 |
| 20 Jun 2023 | ₹1,835.05 | ₹2,030 | ₹1,619.65 | ₹1,631.85 | 5,002 | 34,500 |
| 21 Jun 2023 | ₹1,632 | ₹1,717 | ₹1,499.8 | ₹1,579 | 20,976 | 38,400 |
| 22 Jun 2023 | ₹1,580.9 | ₹1,786.75 | ₹1,446.85 | ₹1,733.45 | 15,226 | 39,850 |
| 23 Jun 2023 | ₹1,831.8 | ₹1,934 | ₹1,661.3 | ₹1,829.6 | 6,227 | 39,425 |
| 26 Jun 2023 | ₹1,760.35 | ₹1,939.8 | ₹1,757.05 | ₹1,834.65 | 8,951 | 34,425 |
| 27 Jun 2023 | ₹1,750 | ₹1,785.35 | ₹1,370.1 | ₹1,383.15 | 21,201 | 30,775 |