NIFTY BANK 48,000 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹22 and a low of ₹0.7. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹13 | ₹22 | ₹13 | ₹18.6 | 56,728 | 2,29,275 |
| 31 May 2023 | ₹21.25 | ₹21.3 | ₹17.85 | ₹18.6 | 88,752 | 2,30,600 |
| 1 Jun 2023 | ₹19.05 | ₹19.45 | ₹15.5 | ₹16.65 | 95,327 | 2,30,950 |
| 2 Jun 2023 | ₹17 | ₹18 | ₹13.55 | ₹15.6 | 81,126 | 2,40,350 |
| 5 Jun 2023 | ₹16.95 | ₹16.95 | ₹13.7 | ₹14.8 | 57,277 | 2,44,925 |
| 6 Jun 2023 | ₹15 | ₹15 | ₹13 | ₹14.15 | 44,451 | 2,42,225 |
| 7 Jun 2023 | ₹14.4 | ₹14.75 | ₹12.5 | ₹12.85 | 61,676 | 2,41,150 |
| 8 Jun 2023 | ₹12.15 | ₹14.5 | ₹11.9 | ₹12 | 98,001 | 2,31,075 |
| 9 Jun 2023 | ₹12.05 | ₹12.45 | ₹10.25 | ₹10.9 | 1,11,577 | 2,47,850 |
| 12 Jun 2023 | ₹10.95 | ₹11 | ₹8 | ₹9.65 | 75,377 | 2,50,825 |
| 13 Jun 2023 | ₹9.15 | ₹10.8 | ₹8.9 | ₹9.25 | 42,002 | 2,55,425 |
| 14 Jun 2023 | ₹9.2 | ₹9.9 | ₹8.05 | ₹9 | 62,777 | 2,53,650 |
| 15 Jun 2023 | ₹8.15 | ₹12.55 | ₹8.1 | ₹8.5 | 1,82,226 | 2,64,525 |
| 16 Jun 2023 | ₹8.55 | ₹9.45 | ₹6.35 | ₹6.8 | 1,16,502 | 2,59,025 |
| 19 Jun 2023 | ₹6 | ₹9.9 | ₹6 | ₹9.9 | 1,00,201 | 2,63,075 |
| 20 Jun 2023 | ₹7.55 | ₹9.55 | ₹6.65 | ₹7.25 | 2,44,251 | 2,12,425 |
| 21 Jun 2023 | ₹7.85 | ₹7.95 | ₹5.6 | ₹6.1 | 1,18,577 | 2,19,575 |
| 22 Jun 2023 | ₹5.7 | ₹7.2 | ₹3.45 | ₹3.65 | 10,47,977 | 3,45,625 |
| 23 Jun 2023 | ₹3.7 | ₹3.7 | ₹2.9 | ₹3.1 | 18,58,001 | 4,90,700 |
| 26 Jun 2023 | ₹2.95 | ₹3.6 | ₹2.7 | ₹3.25 | 29,23,876 | 7,86,550 |
| 27 Jun 2023 | ₹3.25 | ₹3.25 | ₹0.7 | ₹0.85 | 25,22,401 | 7,32,775 |