NIFTY BANK 39,900 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹40.1 and a low of ₹1.05. Final close ₹2.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹35 | ₹35 | ₹30.1 | ₹34 | 402 | 6,075 |
| 31 May 2023 | ₹30.45 | ₹40.1 | ₹25.1 | ₹26.35 | 30,426 | 24,725 |
| 1 Jun 2023 | ₹26.35 | ₹30.85 | ₹24.9 | ₹30.85 | 59,926 | 8,025 |
| 2 Jun 2023 | ₹26.95 | ₹29.8 | ₹22.25 | ₹25.35 | 16,027 | 9,825 |
| 5 Jun 2023 | ₹26.55 | ₹27.35 | ₹18.05 | ₹18.05 | 25,576 | 2,775 |
| 6 Jun 2023 | ₹20.35 | ₹22.35 | ₹17.65 | ₹20.15 | 26,451 | 3,650 |
| 7 Jun 2023 | ₹19.5 | ₹20.25 | ₹16.15 | ₹18 | 16,226 | 2,825 |
| 8 Jun 2023 | ₹18.05 | ₹23.4 | ₹12 | ₹19.6 | 47,027 | 3,550 |
| 9 Jun 2023 | ₹19.35 | ₹27.3 | ₹15.25 | ₹17 | 36,576 | 3,625 |
| 12 Jun 2023 | ₹15.95 | ₹20.8 | ₹12.1 | ₹14.1 | 5,852 | 2,850 |
| 13 Jun 2023 | ₹15.15 | ₹18.9 | ₹10.35 | ₹13.5 | 8,201 | 3,950 |
| 14 Jun 2023 | ₹13 | ₹15.25 | ₹12.4 | ₹12.45 | 28,601 | 4,600 |
| 15 Jun 2023 | ₹12.55 | ₹22.5 | ₹10.25 | ₹13.45 | 47,626 | 3,400 |
| 16 Jun 2023 | ₹13 | ₹13.05 | ₹8.9 | ₹9.5 | 21,152 | 5,350 |
| 19 Jun 2023 | ₹9.4 | ₹15 | ₹8.25 | ₹8.4 | 27,652 | 5,200 |
| 20 Jun 2023 | ₹9.15 | ₹14.5 | ₹6.95 | ₹8.7 | 16,578 | 6,625 |
| 21 Jun 2023 | ₹7.55 | ₹10.2 | ₹5.55 | ₹5.55 | 7,002 | 4,550 |
| 22 Jun 2023 | ₹5.6 | ₹8.45 | ₹2.85 | ₹2.85 | 34,826 | 4,550 |
| 23 Jun 2023 | ₹3 | ₹5.2 | ₹3 | ₹3.75 | 1,43,751 | 14,000 |
| 26 Jun 2023 | ₹3.6 | ₹5.9 | ₹1.45 | ₹3.1 | 1,11,876 | 14,925 |
| 27 Jun 2023 | ₹2.75 | ₹5.8 | ₹1.05 | ₹2.4 | 1,26,401 | 12,625 |