NIFTY BANK 45,900 PE traded across 8 sessions from 31 May 2023 to 26 Jun 2023, with a life-high of ₹2,238.9 and a low of ₹1,601.75. Final close ₹2,238.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹1,771.6 | ₹1,771.6 | ₹1,728.4 | ₹1,728.4 | 51 | 200 |
| 6 Jun 2023 | ₹1,674.1 | ₹1,674.1 | ₹1,674 | ₹1,674.05 | 228 | 200 |
| 7 Jun 2023 | ₹1,616 | ₹1,628.45 | ₹1,616 | ₹1,628.45 | 401 | 375 |
| 8 Jun 2023 | ₹1,601.85 | ₹1,753.75 | ₹1,601.75 | ₹1,753.75 | 326 | 800 |
| 12 Jun 2023 | ₹1,887.25 | ₹1,887.25 | ₹1,887.25 | ₹1,887.25 | 26 | 825 |
| 19 Jun 2023 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 26 | 850 |
| 22 Jun 2023 | ₹1,953.35 | ₹1,953.35 | ₹1,899.5 | ₹1,899.5 | 76 | 875 |
| 26 Jun 2023 | ₹2,185.1 | ₹2,238.9 | ₹2,185.1 | ₹2,238.9 | 101 | 875 |