NIFTY BANK 45,300 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹268.3 and a low of ₹1.4. Final close ₹2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹225.15 | ₹268.3 | ₹215.8 | ₹268.3 | 65,128 | 51,100 |
| 31 May 2023 | ₹223.65 | ₹227.5 | ₹169.8 | ₹199.25 | 85,951 | 53,725 |
| 1 Jun 2023 | ₹195 | ₹203.45 | ₹130.85 | ₹143.55 | 95,576 | 63,050 |
| 2 Jun 2023 | ₹162.05 | ₹172.1 | ₹126.85 | ₹131.75 | 91,077 | 68,750 |
| 5 Jun 2023 | ₹155 | ₹187.5 | ₹149.65 | ₹150.9 | 93,927 | 78,425 |
| 6 Jun 2023 | ₹144.45 | ₹153.5 | ₹126.25 | ₹147.25 | 77,551 | 91,325 |
| 7 Jun 2023 | ₹161.3 | ₹167.9 | ₹139.35 | ₹158.9 | 45,878 | 98,600 |
| 8 Jun 2023 | ₹155.5 | ₹195.85 | ₹106.1 | ₹109.4 | 2,33,876 | 1,36,725 |
| 9 Jun 2023 | ₹113.3 | ₹120.6 | ₹84.55 | ₹86.5 | 2,30,002 | 1,20,050 |
| 12 Jun 2023 | ₹87.75 | ₹88.55 | ₹68.7 | ₹73.4 | 1,77,653 | 1,47,175 |
| 13 Jun 2023 | ₹73.5 | ₹85 | ₹67.15 | ₹81.5 | 1,10,201 | 1,58,325 |
| 14 Jun 2023 | ₹80.45 | ₹82.25 | ₹65 | ₹65.3 | 1,69,376 | 1,44,575 |
| 15 Jun 2023 | ₹68.15 | ₹72.2 | ₹28.65 | ₹29 | 4,91,027 | 85,575 |
| 16 Jun 2023 | ₹38.4 | ₹65.65 | ₹26.65 | ₹33.5 | 2,77,376 | 77,325 |
| 19 Jun 2023 | ₹35.85 | ₹37.9 | ₹23.6 | ₹25.5 | 2,44,277 | 82,900 |
| 20 Jun 2023 | ₹25.75 | ₹25.75 | ₹20.7 | ₹21.2 | 2,99,976 | 92,625 |
| 21 Jun 2023 | ₹22.15 | ₹26.7 | ₹16.7 | ₹17.35 | 4,54,977 | 1,28,425 |
| 22 Jun 2023 | ₹17.45 | ₹19.55 | ₹9 | ₹9 | 17,71,501 | 3,29,150 |
| 23 Jun 2023 | ₹9.85 | ₹9.85 | ₹6.25 | ₹6.25 | 45,03,776 | 3,90,775 |
| 26 Jun 2023 | ₹12.65 | ₹12.65 | ₹4.2 | ₹4.35 | 46,26,751 | 3,01,675 |
| 27 Jun 2023 | ₹2.55 | ₹5.6 | ₹1.4 | ₹2 | 44,92,176 | 2,75,200 |