NIFTY BANK 39,300 PE traded across 20 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹30.75 and a low of ₹1.4. Final close ₹5.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹29 | ₹30.75 | ₹15.45 | ₹15.45 | 501 | 6,825 |
| 31 May 2023 | ₹20 | ₹29.65 | ₹19.05 | ₹19.05 | 3,426 | 3,950 |
| 1 Jun 2023 | ₹20.6 | ₹23.8 | ₹14.55 | ₹15.1 | 476 | 3,900 |
| 2 Jun 2023 | ₹17.6 | ₹25.9 | ₹17.6 | ₹20.75 | 277 | 3,900 |
| 5 Jun 2023 | ₹29.35 | ₹29.35 | ₹16.9 | ₹16.9 | 251 | 3,875 |
| 7 Jun 2023 | ₹16.9 | ₹21.7 | ₹14.55 | ₹15.25 | 226 | 3,925 |
| 8 Jun 2023 | ₹15.35 | ₹23.1 | ₹12.45 | ₹17 | 1,276 | 3,575 |
| 9 Jun 2023 | ₹10.3 | ₹20.55 | ₹10.3 | ₹14 | 426 | 3,500 |
| 12 Jun 2023 | ₹12.95 | ₹14.65 | ₹12.95 | ₹14.65 | 502 | 3,475 |
| 13 Jun 2023 | ₹19.55 | ₹19.55 | ₹9.5 | ₹11 | 2,226 | 2,700 |
| 14 Jun 2023 | ₹12.3 | ₹15.9 | ₹8.25 | ₹9 | 601 | 2,750 |
| 15 Jun 2023 | ₹10.95 | ₹16.15 | ₹7.5 | ₹9.05 | 526 | 2,675 |
| 16 Jun 2023 | ₹10.25 | ₹14.05 | ₹7.1 | ₹7.8 | 2,252 | 2,575 |
| 19 Jun 2023 | ₹8.45 | ₹10.65 | ₹6.15 | ₹6.15 | 851 | 2,300 |
| 20 Jun 2023 | ₹8.15 | ₹11.9 | ₹5.2 | ₹6.7 | 3,652 | 2,550 |
| 21 Jun 2023 | ₹7.3 | ₹9.2 | ₹4.2 | ₹5.2 | 751 | 2,500 |
| 22 Jun 2023 | ₹5.9 | ₹6.85 | ₹3.2 | ₹3.25 | 61,051 | 5,400 |
| 23 Jun 2023 | ₹3.7 | ₹5.65 | ₹2.8 | ₹3.25 | 56,751 | 4,525 |
| 26 Jun 2023 | ₹3.05 | ₹3.5 | ₹2.2 | ₹2.9 | 29,551 | 4,225 |
| 27 Jun 2023 | ₹2.7 | ₹5.4 | ₹1.4 | ₹5.4 | 37,576 | 8,925 |