NIFTY BANK 44,700 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,281.65 and a low of ₹557.4. Final close ₹585.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹809.85 | ₹828.8 | ₹706.3 | ₹706.3 | 19,151 | 12,675 |
| 31 May 2023 | ₹778.05 | ₹1,031.55 | ₹776.1 | ₹851.6 | 23,426 | 9,275 |
| 1 Jun 2023 | ₹885.15 | ₹1,089.8 | ₹823.8 | ₹1,023.5 | 5,776 | 10,050 |
| 2 Jun 2023 | ₹903.8 | ₹1,020 | ₹800.8 | ₹930 | 12,376 | 11,175 |
| 5 Jun 2023 | ₹767.7 | ₹769.75 | ₹696.3 | ₹751.85 | 12,476 | 14,925 |
| 6 Jun 2023 | ₹779.3 | ₹835 | ₹710.05 | ₹715.05 | 9,976 | 14,050 |
| 7 Jun 2023 | ₹677.05 | ₹724.55 | ₹655.95 | ₹668.85 | 16,777 | 14,725 |
| 8 Jun 2023 | ₹671.15 | ₹869.1 | ₹585 | ₹811.15 | 35,326 | 11,500 |
| 9 Jun 2023 | ₹812.1 | ₹869.45 | ₹680.05 | ₹810.5 | 47,201 | 17,000 |
| 12 Jun 2023 | ₹803.3 | ₹903.35 | ₹776 | ₹811.05 | 10,976 | 16,850 |
| 13 Jun 2023 | ₹750 | ₹816.4 | ₹693.5 | ₹700.9 | 18,051 | 16,900 |
| 14 Jun 2023 | ₹681.15 | ₹801.85 | ₹666.25 | ₹765 | 44,601 | 18,875 |
| 15 Jun 2023 | ₹801.85 | ₹1,235.7 | ₹793.15 | ₹1,201.6 | 20,926 | 15,300 |
| 16 Jun 2023 | ₹1,126.1 | ₹1,126.1 | ₹668.45 | ₹804.25 | 20,052 | 15,900 |
| 19 Jun 2023 | ₹788.35 | ₹1,101.65 | ₹735 | ₹965.55 | 16,751 | 15,875 |
| 20 Jun 2023 | ₹1,125 | ₹1,281.65 | ₹870 | ₹886 | 3,501 | 15,675 |
| 21 Jun 2023 | ₹901.45 | ₹967.5 | ₹768.4 | ₹827.85 | 20,651 | 17,050 |
| 22 Jun 2023 | ₹823.7 | ₹1,005.7 | ₹698.9 | ₹941.3 | 77,476 | 15,650 |
| 23 Jun 2023 | ₹1,021.45 | ₹1,156.95 | ₹878.55 | ₹1,037.9 | 32,051 | 15,250 |
| 26 Jun 2023 | ₹1,027.95 | ₹1,142.3 | ₹957 | ₹1,017.65 | 34,076 | 15,850 |
| 27 Jun 2023 | ₹947.35 | ₹1,006.25 | ₹557.4 | ₹585.8 | 86,701 | 23,750 |