NIFTY BANK 46,700 CE traded across 12 sessions from 8 Jun 2023 to 27 Jun 2023, with a life-high of ₹128.55 and a low of ₹0.85. Final close ₹2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹128.55 | ₹128.55 | ₹77.15 | ₹77.15 | 51 | 25 |
| 12 Jun 2023 | ₹102.2 | ₹102.2 | ₹102.2 | ₹102.2 | 26 | 50 |
| 14 Jun 2023 | ₹69.25 | ₹69.25 | ₹69.25 | ₹69.25 | 26 | 75 |
| 15 Jun 2023 | ₹33.65 | ₹33.65 | ₹13.9 | ₹13.9 | 151 | 125 |
| 16 Jun 2023 | ₹12.35 | ₹15.45 | ₹8.1 | ₹10.6 | 10,576 | 1,925 |
| 19 Jun 2023 | ₹10.35 | ₹13.05 | ₹7.45 | ₹11.3 | 9,452 | 5,300 |
| 20 Jun 2023 | ₹11.2 | ₹13.4 | ₹9.1 | ₹9.1 | 9,377 | 2,400 |
| 21 Jun 2023 | ₹8.95 | ₹11 | ₹6.6 | ₹7.3 | 28,501 | 8,075 |
| 22 Jun 2023 | ₹7.45 | ₹10.9 | ₹4.8 | ₹4.95 | 74,852 | 16,050 |
| 23 Jun 2023 | ₹4.95 | ₹5.2 | ₹3.3 | ₹4.45 | 5,46,551 | 27,375 |
| 26 Jun 2023 | ₹4.15 | ₹5.2 | ₹3.05 | ₹4.15 | 9,08,452 | 36,100 |
| 27 Jun 2023 | ₹3.2 | ₹4.25 | ₹0.85 | ₹2 | 11,49,902 | 37,800 |