NIFTY BANK 38,900 PE traded across 11 sessions from 1 Jun 2023 to 27 Jun 2023, with a life-high of ₹19 and a low of ₹1.25. Final close ₹2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹19 | ₹19 | ₹19 | ₹19 | 26 | 1,550 |
| 2 Jun 2023 | ₹19 | ₹19 | ₹19 | ₹19 | 26 | 1,550 |
| 5 Jun 2023 | ₹13.3 | ₹15.4 | ₹13.3 | ₹15.15 | 326 | 1,525 |
| 6 Jun 2023 | ₹14.75 | ₹15.7 | ₹11.1 | ₹15.7 | 1,401 | 1,550 |
| 7 Jun 2023 | ₹18 | ₹18 | ₹10.75 | ₹14.85 | 826 | 1,500 |
| 12 Jun 2023 | ₹10 | ₹10 | ₹8.5 | ₹8.5 | 201 | 1,550 |
| 16 Jun 2023 | ₹8.25 | ₹8.25 | ₹8.25 | ₹8.25 | 26 | 1,450 |
| 19 Jun 2023 | ₹9 | ₹10 | ₹6.5 | ₹10 | 801 | 1,000 |
| 23 Jun 2023 | ₹2.35 | ₹3.3 | ₹2.3 | ₹3 | 14,377 | 5,800 |
| 26 Jun 2023 | ₹2.8 | ₹4.8 | ₹1.5 | ₹2.45 | 54,978 | 7,400 |
| 27 Jun 2023 | ₹2.8 | ₹4.7 | ₹1.25 | ₹2 | 36,526 | 6,700 |