NIFTY BANK 39,500 CE traded across 18 sessions from 31 May 2023 to 27 Jun 2023, with a life-high of ₹4,862.5 and a low of ₹3,965. Final close ₹4,620.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹4,630.75 | ₹4,723.75 | ₹4,500 | ₹4,719.1 | 201 | 11,000 |
| 1 Jun 2023 | ₹4,668.1 | ₹4,677.9 | ₹4,400 | ₹4,400 | 226 | 10,950 |
| 2 Jun 2023 | ₹4,605 | ₹4,718.6 | ₹4,558.35 | ₹4,558.35 | 176 | 10,875 |
| 5 Jun 2023 | ₹4,828.5 | ₹4,828.5 | ₹4,785.2 | ₹4,785.2 | 201 | 10,875 |
| 6 Jun 2023 | ₹4,765.45 | ₹4,765.45 | ₹4,765.45 | ₹4,765.45 | 26 | 10,875 |
| 7 Jun 2023 | ₹4,811.75 | ₹4,862.5 | ₹4,811.75 | ₹4,852.85 | 151 | 10,850 |
| 9 Jun 2023 | ₹4,629.2 | ₹4,740 | ₹4,578.35 | ₹4,578.35 | 276 | 10,800 |
| 12 Jun 2023 | ₹4,552.7 | ₹4,552.7 | ₹4,552.7 | ₹4,552.7 | 51 | 10,750 |
| 13 Jun 2023 | ₹4,641 | ₹4,641 | ₹4,589.95 | ₹4,589.95 | 51 | 10,775 |
| 14 Jun 2023 | ₹4,650 | ₹4,650 | ₹4,650 | ₹4,650 | 26 | 10,775 |
| 15 Jun 2023 | ₹4,500 | ₹4,500 | ₹4,014.45 | ₹4,014.45 | 801 | 10,975 |
| 16 Jun 2023 | ₹4,172 | ₹4,415.75 | ₹4,172 | ₹4,415.75 | 201 | 11,050 |
| 20 Jun 2023 | ₹4,154.5 | ₹4,362.05 | ₹3,965 | ₹4,362.05 | 176 | 10,950 |
| 21 Jun 2023 | ₹4,398.15 | ₹4,398.15 | ₹4,398.15 | ₹4,398.15 | 26 | 10,900 |
| 22 Jun 2023 | ₹4,392.65 | ₹4,470 | ₹4,236.35 | ₹4,261.95 | 251 | 10,875 |
| 23 Jun 2023 | ₹4,115 | ₹4,290 | ₹4,078.9 | ₹4,188 | 1,176 | 9,950 |
| 26 Jun 2023 | ₹4,136.5 | ₹4,180 | ₹4,094.35 | ₹4,170 | 426 | 9,650 |
| 27 Jun 2023 | ₹4,222.7 | ₹4,651.6 | ₹4,222.7 | ₹4,620 | 3,451 | 7,125 |