NIFTY BANK 46,900 CE traded across 12 sessions from 12 Jun 2023 to 27 Jun 2023, with a life-high of ₹93.75 and a low of ₹0.8. Final close ₹1.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2023 | ₹93.75 | ₹93.75 | ₹10.2 | ₹14.1 | 3,801 | 600 |
| 13 Jun 2023 | ₹15.65 | ₹16.4 | ₹11.5 | ₹13.9 | 1,752 | 450 |
| 14 Jun 2023 | ₹13.1 | ₹24.75 | ₹11.05 | ₹13.45 | 6,101 | 3,000 |
| 15 Jun 2023 | ₹13.45 | ₹18 | ₹9.5 | ₹12.3 | 3,251 | 2,200 |
| 16 Jun 2023 | ₹12.1 | ₹16.45 | ₹9.75 | ₹9.75 | 9,327 | 3,250 |
| 19 Jun 2023 | ₹10 | ₹23.8 | ₹9.45 | ₹10.85 | 34,776 | 7,675 |
| 20 Jun 2023 | ₹10.6 | ₹12.95 | ₹8.2 | ₹8.25 | 15,652 | 6,225 |
| 21 Jun 2023 | ₹9 | ₹9.05 | ₹6.6 | ₹7.05 | 18,002 | 5,425 |
| 22 Jun 2023 | ₹6.85 | ₹9.25 | ₹4.35 | ₹4.5 | 60,476 | 12,850 |
| 23 Jun 2023 | ₹4.75 | ₹5.8 | ₹2.2 | ₹4.1 | 8,51,227 | 1,02,500 |
| 26 Jun 2023 | ₹4.1 | ₹4.9 | ₹2.5 | ₹3.35 | 6,43,201 | 83,975 |
| 27 Jun 2023 | ₹3.4 | ₹4.05 | ₹0.8 | ₹1.2 | 4,80,901 | 50,175 |