NIFTY BANK 39,400 PE traded across 15 sessions from 5 Jun 2023 to 27 Jun 2023, with a life-high of ₹23.95 and a low of ₹0.9. Final close ₹1.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2023 | ₹15.6 | ₹23.95 | ₹15.4 | ₹23.7 | 6,251 | 5,600 |
| 6 Jun 2023 | ₹17.7 | ₹17.7 | ₹14.25 | ₹14.25 | 51 | 5,575 |
| 7 Jun 2023 | ₹14 | ₹23.9 | ₹14 | ₹23.9 | 126 | 5,625 |
| 8 Jun 2023 | ₹13 | ₹22.65 | ₹13 | ₹22.65 | 251 | 5,525 |
| 12 Jun 2023 | ₹12.7 | ₹12.7 | ₹11.4 | ₹11.4 | 351 | 5,475 |
| 13 Jun 2023 | ₹10.1 | ₹11.95 | ₹10.1 | ₹11.95 | 51 | 5,300 |
| 15 Jun 2023 | ₹7.4 | ₹17.3 | ₹7.4 | ₹7.55 | 301 | 5,200 |
| 16 Jun 2023 | ₹8 | ₹10.85 | ₹7.15 | ₹7.15 | 5,251 | 1,700 |
| 19 Jun 2023 | ₹7.05 | ₹14.15 | ₹6.5 | ₹7.4 | 3,001 | 1,225 |
| 20 Jun 2023 | ₹7.45 | ₹13.35 | ₹6.1 | ₹6.1 | 1,276 | 875 |
| 21 Jun 2023 | ₹5.95 | ₹8.9 | ₹5 | ₹5 | 726 | 925 |
| 22 Jun 2023 | ₹4.6 | ₹7.45 | ₹3.65 | ₹3.65 | 1,576 | 875 |
| 23 Jun 2023 | ₹2.8 | ₹4.55 | ₹2.1 | ₹2.1 | 65,827 | 4,400 |
| 26 Jun 2023 | ₹2.15 | ₹5.85 | ₹2.1 | ₹3 | 35,901 | 2,900 |
| 27 Jun 2023 | ₹2.75 | ₹4.7 | ₹0.9 | ₹1.35 | 1,78,402 | 15,000 |