NIFTY BANK 49,500 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹14.4 and a low of ₹0.7. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹12.2 | ₹13.6 | ₹10.4 | ₹12.8 | 7,126 | 36,650 |
| 31 May 2023 | ₹12.4 | ₹14.4 | ₹10.3 | ₹12.9 | 10,426 | 35,450 |
| 1 Jun 2023 | ₹13.25 | ₹13.25 | ₹10.4 | ₹12.5 | 7,052 | 35,800 |
| 2 Jun 2023 | ₹11.5 | ₹12.45 | ₹9.1 | ₹11 | 5,326 | 36,650 |
| 5 Jun 2023 | ₹10.7 | ₹12.2 | ₹9.2 | ₹11.6 | 16,126 | 35,575 |
| 6 Jun 2023 | ₹11.3 | ₹12 | ₹9.25 | ₹11.7 | 13,952 | 34,625 |
| 7 Jun 2023 | ₹10.25 | ₹11.7 | ₹10.25 | ₹10.5 | 2,201 | 33,650 |
| 8 Jun 2023 | ₹9.35 | ₹10.5 | ₹8.95 | ₹10.1 | 4,152 | 32,225 |
| 9 Jun 2023 | ₹9.6 | ₹10.7 | ₹7.55 | ₹7.55 | 6,726 | 31,025 |
| 12 Jun 2023 | ₹8.85 | ₹9.25 | ₹7 | ₹8.25 | 4,027 | 30,750 |
| 13 Jun 2023 | ₹8 | ₹8.85 | ₹7.55 | ₹8.85 | 2,226 | 30,175 |
| 14 Jun 2023 | ₹7.75 | ₹8.95 | ₹7.75 | ₹8.25 | 3,026 | 30,500 |
| 15 Jun 2023 | ₹7.6 | ₹10.55 | ₹7.2 | ₹8 | 6,551 | 30,575 |
| 16 Jun 2023 | ₹8.6 | ₹8.6 | ₹5.5 | ₹5.5 | 9,401 | 29,875 |
| 19 Jun 2023 | ₹5.95 | ₹6.7 | ₹5.05 | ₹5.8 | 6,176 | 29,200 |
| 20 Jun 2023 | ₹6.4 | ₹6.8 | ₹4.6 | ₹5.2 | 9,526 | 28,775 |
| 21 Jun 2023 | ₹5.75 | ₹6.95 | ₹4.5 | ₹4.95 | 6,326 | 28,125 |
| 22 Jun 2023 | ₹5.4 | ₹5.4 | ₹2.7 | ₹2.7 | 79,651 | 52,125 |
| 23 Jun 2023 | ₹3 | ₹3.25 | ₹2.25 | ₹2.35 | 7,09,551 | 1,21,050 |
| 26 Jun 2023 | ₹2.25 | ₹2.7 | ₹1.95 | ₹2.2 | 12,20,076 | 1,15,750 |
| 27 Jun 2023 | ₹2.2 | ₹2.4 | ₹0.7 | ₹0.7 | 10,68,001 | 68,500 |