NIFTY BANK 44,600 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,194.1 and a low of ₹464.7. Final close ₹481.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹751.05 | ₹774.7 | ₹661 | ₹661 | 41,901 | 14,600 |
| 31 May 2023 | ₹686 | ₹970.45 | ₹686 | ₹803.65 | 46,977 | 8,800 |
| 1 Jun 2023 | ₹828.85 | ₹1,030.45 | ₹761.05 | ₹943.7 | 35,876 | 14,850 |
| 2 Jun 2023 | ₹861.95 | ₹945 | ₹737.55 | ₹854.5 | 21,476 | 12,475 |
| 5 Jun 2023 | ₹700 | ₹712.2 | ₹640 | ₹685.65 | 23,252 | 13,225 |
| 6 Jun 2023 | ₹713.9 | ₹768.7 | ₹656.35 | ₹661.65 | 20,202 | 15,050 |
| 7 Jun 2023 | ₹618.15 | ₹665.55 | ₹602.1 | ₹609.65 | 38,177 | 16,275 |
| 8 Jun 2023 | ₹615.85 | ₹805.15 | ₹533 | ₹753.2 | 1,01,627 | 14,950 |
| 9 Jun 2023 | ₹753.25 | ₹809.2 | ₹620.75 | ₹745.05 | 52,927 | 14,525 |
| 12 Jun 2023 | ₹753.15 | ₹808.5 | ₹700 | ₹740 | 83,901 | 20,850 |
| 13 Jun 2023 | ₹710 | ₹750 | ₹633.75 | ₹638.2 | 42,351 | 25,400 |
| 14 Jun 2023 | ₹617.4 | ₹726 | ₹609.7 | ₹694.5 | 1,27,002 | 28,750 |
| 15 Jun 2023 | ₹715 | ₹1,160 | ₹715 | ₹1,117.3 | 37,801 | 12,925 |
| 16 Jun 2023 | ₹954.85 | ₹987.1 | ₹600 | ₹712.95 | 23,726 | 15,700 |
| 19 Jun 2023 | ₹696.95 | ₹1,032.05 | ₹660.55 | ₹870.7 | 30,701 | 13,800 |
| 20 Jun 2023 | ₹990.65 | ₹1,194.1 | ₹783.95 | ₹798.4 | 10,427 | 13,500 |
| 21 Jun 2023 | ₹841.6 | ₹869.85 | ₹688.6 | ₹732.1 | 45,351 | 16,250 |
| 22 Jun 2023 | ₹747.35 | ₹916.75 | ₹618.1 | ₹851.05 | 1,90,726 | 20,650 |
| 23 Jun 2023 | ₹990 | ₹1,064 | ₹785.95 | ₹939.65 | 60,251 | 18,400 |
| 26 Jun 2023 | ₹934.5 | ₹1,046.15 | ₹857.65 | ₹922.9 | 74,877 | 21,275 |
| 27 Jun 2023 | ₹815.6 | ₹900 | ₹464.7 | ₹481.3 | 2,19,527 | 34,825 |