NIFTY BANK 48,500 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹17.6 and a low of ₹0.9. Final close ₹1.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹15.25 | ₹16.55 | ₹14.7 | ₹15.25 | 13,627 | 3,525 |
| 31 May 2023 | ₹14.85 | ₹17.6 | ₹13.95 | ₹15.15 | 15,976 | 5,975 |
| 1 Jun 2023 | ₹16.95 | ₹16.95 | ₹12 | ₹12 | 3,276 | 6,075 |
| 2 Jun 2023 | ₹14.1 | ₹14.95 | ₹11.25 | ₹14.5 | 20,951 | 11,925 |
| 5 Jun 2023 | ₹14.8 | ₹15.05 | ₹10.55 | ₹13.95 | 26,176 | 11,700 |
| 6 Jun 2023 | ₹13.3 | ₹13.65 | ₹10.35 | ₹13.35 | 22,627 | 11,650 |
| 7 Jun 2023 | ₹10.55 | ₹13.9 | ₹10.5 | ₹11 | 38,202 | 13,525 |
| 8 Jun 2023 | ₹11.3 | ₹12.7 | ₹9.15 | ₹11 | 15,552 | 12,400 |
| 9 Jun 2023 | ₹10 | ₹11.45 | ₹9 | ₹9.15 | 10,602 | 16,075 |
| 12 Jun 2023 | ₹10.1 | ₹10.25 | ₹8.65 | ₹8.9 | 2,902 | 16,425 |
| 13 Jun 2023 | ₹8.15 | ₹10.25 | ₹8 | ₹8.65 | 3,151 | 15,575 |
| 14 Jun 2023 | ₹8.6 | ₹9.5 | ₹8.25 | ₹8.8 | 2,227 | 15,550 |
| 15 Jun 2023 | ₹11.9 | ₹12.3 | ₹7.05 | ₹8.4 | 26,351 | 18,150 |
| 16 Jun 2023 | ₹9.7 | ₹9.7 | ₹5.8 | ₹6.05 | 16,677 | 17,825 |
| 19 Jun 2023 | ₹6.4 | ₹8.9 | ₹5.2 | ₹7.05 | 17,902 | 16,850 |
| 20 Jun 2023 | ₹6.6 | ₹9.25 | ₹5.55 | ₹5.65 | 19,452 | 21,025 |
| 21 Jun 2023 | ₹6.9 | ₹7.8 | ₹4.8 | ₹4.9 | 7,527 | 20,850 |
| 22 Jun 2023 | ₹5.05 | ₹6.05 | ₹3.05 | ₹3.05 | 96,576 | 27,650 |
| 23 Jun 2023 | ₹3.6 | ₹3.6 | ₹2.55 | ₹3 | 3,66,576 | 67,150 |
| 26 Jun 2023 | ₹3 | ₹3.3 | ₹2.6 | ₹3.1 | 16,53,651 | 3,48,475 |
| 27 Jun 2023 | ₹2.95 | ₹3.1 | ₹0.9 | ₹1.05 | 11,43,651 | 3,10,875 |