NIFTY BANK 41,100 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹68.5 and a low of ₹2.25. Final close ₹2.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹59.3 | ₹61.25 | ₹45.1 | ₹45.1 | 4,901 | 8,175 |
| 31 May 2023 | ₹49.1 | ₹68.5 | ₹44 | ₹44 | 6,526 | 8,650 |
| 1 Jun 2023 | ₹46.35 | ₹57.1 | ₹40 | ₹50.8 | 10,426 | 10,900 |
| 2 Jun 2023 | ₹44 | ₹49.1 | ₹36.3 | ₹42 | 25,778 | 12,925 |
| 5 Jun 2023 | ₹31.95 | ₹33.15 | ₹29.4 | ₹31 | 26,677 | 10,950 |
| 6 Jun 2023 | ₹30.5 | ₹32.9 | ₹27.45 | ₹27.45 | 10,827 | 11,650 |
| 7 Jun 2023 | ₹25.85 | ₹27.05 | ₹23.4 | ₹23.4 | 326 | 11,175 |
| 8 Jun 2023 | ₹24.55 | ₹30.95 | ₹18.2 | ₹29.55 | 26,251 | 10,925 |
| 9 Jun 2023 | ₹26.55 | ₹28.25 | ₹22.1 | ₹24.5 | 6,628 | 10,525 |
| 12 Jun 2023 | ₹24.5 | ₹25.45 | ₹19.85 | ₹19.85 | 8,877 | 9,825 |
| 13 Jun 2023 | ₹21.3 | ₹25.65 | ₹16.25 | ₹18.55 | 4,727 | 10,275 |
| 14 Jun 2023 | ₹18.3 | ₹22.6 | ₹17.4 | ₹17.4 | 4,077 | 10,825 |
| 15 Jun 2023 | ₹18.95 | ₹34.55 | ₹17.8 | ₹24.45 | 12,276 | 10,775 |
| 16 Jun 2023 | ₹21.95 | ₹22 | ₹13.25 | ₹15.35 | 23,127 | 12,525 |
| 19 Jun 2023 | ₹13.25 | ₹18.8 | ₹10.5 | ₹13.8 | 17,952 | 13,325 |
| 20 Jun 2023 | ₹16 | ₹18.85 | ₹9.95 | ₹10.45 | 28,877 | 14,250 |
| 21 Jun 2023 | ₹10.1 | ₹11.75 | ₹8.15 | ₹9.6 | 27,826 | 15,850 |
| 22 Jun 2023 | ₹8.85 | ₹11.85 | ₹5 | ₹5.95 | 1,88,452 | 25,400 |
| 23 Jun 2023 | ₹6.05 | ₹7.7 | ₹4.25 | ₹4.55 | 17,77,301 | 1,17,950 |
| 26 Jun 2023 | ₹4.95 | ₹5.4 | ₹2.4 | ₹3.65 | 13,95,877 | 84,175 |
| 27 Jun 2023 | ₹3.65 | ₹5 | ₹2.25 | ₹2.5 | 17,79,551 | 64,875 |