NIFTY BANK 51,000 PE traded across 10 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹7,365.8 and a low of ₹6,490. Final close ₹6,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹6,594.5 | ₹6,594.5 | ₹6,594.5 | ₹6,594.5 | 26 | 925 |
| 31 May 2023 | ₹6,841.6 | ₹6,841.6 | ₹6,841.6 | ₹6,841.6 | 26 | 925 |
| 1 Jun 2023 | ₹6,793.25 | ₹6,793.25 | ₹6,719.35 | ₹6,719.35 | 102 | 925 |
| 2 Jun 2023 | ₹6,790.7 | ₹6,883.35 | ₹6,790.7 | ₹6,883.35 | 126 | 950 |
| 8 Jun 2023 | ₹6,490 | ₹6,690 | ₹6,490 | ₹6,690 | 76 | 950 |
| 9 Jun 2023 | ₹6,949.85 | ₹6,949.85 | ₹6,720 | ₹6,720 | 51 | 975 |
| 15 Jun 2023 | ₹7,275 | ₹7,275 | ₹7,275 | ₹7,275 | 26 | 1,000 |
| 20 Jun 2023 | ₹7,365.8 | ₹7,365.8 | ₹7,365.8 | ₹7,365.8 | 26 | 1,025 |
| 26 Jun 2023 | ₹7,350 | ₹7,350 | ₹7,350 | ₹7,350 | 26 | 1,025 |
| 27 Jun 2023 | ₹7,230.85 | ₹7,236 | ₹6,850 | ₹6,850 | 126 | 975 |