NIFTY BANK 42,400 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹180.45 and a low of ₹3.35. Final close ₹5.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹149.2 | ₹150.5 | ₹113.45 | ₹114 | 18,602 | 19,700 |
| 31 May 2023 | ₹126.65 | ₹180.45 | ₹118.45 | ₹126.85 | 50,203 | 29,900 |
| 1 Jun 2023 | ₹131.15 | ₹172.2 | ₹112.4 | ₹153 | 73,927 | 31,150 |
| 2 Jun 2023 | ₹129.9 | ₹148 | ₹99.05 | ₹119.5 | 51,203 | 31,900 |
| 5 Jun 2023 | ₹91 | ₹98.8 | ₹76 | ₹82.15 | 44,227 | 28,900 |
| 6 Jun 2023 | ₹84.05 | ₹91.35 | ₹72.65 | ₹72.65 | 34,003 | 25,200 |
| 7 Jun 2023 | ₹64 | ₹70.8 | ₹61.9 | ₹65 | 1,04,002 | 52,500 |
| 8 Jun 2023 | ₹64.25 | ₹92.75 | ₹52.7 | ₹83.55 | 85,376 | 34,075 |
| 9 Jun 2023 | ₹74.15 | ₹85.15 | ₹59.4 | ₹69 | 43,451 | 36,500 |
| 12 Jun 2023 | ₹64.7 | ₹72.95 | ₹55.45 | ₹59.5 | 42,151 | 40,350 |
| 13 Jun 2023 | ₹53 | ₹59.25 | ₹45.15 | ₹45.65 | 55,503 | 42,600 |
| 14 Jun 2023 | ₹42.7 | ₹56 | ₹42.15 | ₹52.75 | 1,08,002 | 60,350 |
| 15 Jun 2023 | ₹50.1 | ₹118.3 | ₹47.25 | ₹97.85 | 1,60,902 | 53,225 |
| 16 Jun 2023 | ₹76.05 | ₹80.2 | ₹33.85 | ₹38.8 | 2,12,002 | 54,650 |
| 19 Jun 2023 | ₹35.2 | ₹67.25 | ₹31.5 | ₹40.75 | 3,66,427 | 80,150 |
| 20 Jun 2023 | ₹48.25 | ₹74.25 | ₹28.3 | ₹28.95 | 5,40,952 | 1,05,075 |
| 21 Jun 2023 | ₹28.7 | ₹36 | ₹23.35 | ₹24.9 | 4,73,402 | 1,13,450 |
| 22 Jun 2023 | ₹22.3 | ₹32.2 | ₹16.25 | ₹17.45 | 12,52,051 | 1,84,850 |
| 23 Jun 2023 | ₹18.05 | ₹26.4 | ₹13.35 | ₹16 | 62,52,228 | 4,35,725 |
| 26 Jun 2023 | ₹11.25 | ₹15.05 | ₹6.6 | ₹8.05 | 69,91,227 | 5,35,100 |
| 27 Jun 2023 | ₹4.15 | ₹7.7 | ₹3.35 | ₹5.2 | 73,27,476 | 6,11,825 |