NIFTY BANK 36,500 CE traded across 10 sessions from 31 May 2023 to 27 Jun 2023, with a life-high of ₹7,677.85 and a low of ₹7,027.35. Final close ₹7,615.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹7,521.2 | ₹7,521.2 | ₹7,521.2 | ₹7,521.2 | 26 | 3,850 |
| 2 Jun 2023 | ₹7,566.65 | ₹7,566.65 | ₹7,522.8 | ₹7,522.8 | 101 | 3,925 |
| 9 Jun 2023 | ₹7,543.6 | ₹7,600 | ₹7,543.6 | ₹7,600 | 51 | 3,875 |
| 12 Jun 2023 | ₹7,470.5 | ₹7,470.5 | ₹7,470.5 | ₹7,470.5 | 26 | 3,875 |
| 13 Jun 2023 | ₹7,677.85 | ₹7,677.85 | ₹7,677.85 | ₹7,677.85 | 26 | 3,875 |
| 15 Jun 2023 | ₹7,105.55 | ₹7,108.9 | ₹7,027.35 | ₹7,027.35 | 151 | 3,750 |
| 21 Jun 2023 | ₹7,400 | ₹7,400 | ₹7,400 | ₹7,400 | 301 | 3,725 |
| 22 Jun 2023 | ₹7,436 | ₹7,436 | ₹7,422.35 | ₹7,422.35 | 101 | 3,425 |
| 26 Jun 2023 | ₹7,150 | ₹7,190 | ₹7,120 | ₹7,190 | 1,851 | 1,600 |
| 27 Jun 2023 | ₹7,280 | ₹7,615 | ₹7,240 | ₹7,615 | 726 | 1,025 |