NIFTY BANK 44,200 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹780 and a low of ₹12.15. Final close ₹89.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹693.9 | ₹780 | ₹671 | ₹780 | 1,49,177 | 46,500 |
| 31 May 2023 | ₹720.95 | ₹730.95 | ₹540 | ₹634.1 | 3,97,227 | 71,825 |
| 1 Jun 2023 | ₹647 | ₹647 | ₹450.5 | ₹492.85 | 3,13,976 | 88,575 |
| 2 Jun 2023 | ₹496.95 | ₹595 | ₹468.35 | ₹491.1 | 4,08,826 | 86,950 |
| 5 Jun 2023 | ₹589.65 | ₹647 | ₹565 | ₹579 | 4,83,676 | 1,12,375 |
| 6 Jun 2023 | ₹546.65 | ₹584.95 | ₹503.3 | ₹579.05 | 3,46,228 | 1,32,825 |
| 7 Jun 2023 | ₹609.75 | ₹625.05 | ₹561.95 | ₹598.4 | 4,98,777 | 1,42,075 |
| 8 Jun 2023 | ₹604.95 | ₹696.25 | ₹450.9 | ₹479.95 | 7,25,151 | 1,64,425 |
| 9 Jun 2023 | ₹471.6 | ₹533.95 | ₹411.3 | ₹421 | 5,43,501 | 1,76,450 |
| 12 Jun 2023 | ₹426.75 | ₹435.85 | ₹356 | ₹389.65 | 2,52,101 | 1,66,650 |
| 13 Jun 2023 | ₹415.4 | ₹456.8 | ₹374.95 | ₹444 | 4,76,626 | 1,80,850 |
| 14 Jun 2023 | ₹457.05 | ₹472.6 | ₹371.45 | ₹384 | 5,24,427 | 2,38,950 |
| 15 Jun 2023 | ₹370.05 | ₹375.85 | ₹160.15 | ₹162.5 | 8,76,252 | 1,87,975 |
| 16 Jun 2023 | ₹181.05 | ₹399 | ₹165.85 | ₹270.3 | 9,48,328 | 1,94,125 |
| 19 Jun 2023 | ₹270.4 | ₹300.45 | ₹142 | ₹166.4 | 12,80,151 | 2,60,525 |
| 20 Jun 2023 | ₹168.5 | ₹184.75 | ₹95.15 | ₹169.55 | 15,83,076 | 2,77,325 |
| 21 Jun 2023 | ₹185 | ₹230 | ₹142.95 | ₹177.5 | 21,17,203 | 4,03,975 |
| 22 Jun 2023 | ₹178.9 | ₹220 | ₹92.85 | ₹97 | 81,73,476 | 9,93,950 |
| 23 Jun 2023 | ₹95 | ₹102.9 | ₹47 | ₹53.45 | 3,18,35,178 | 20,28,975 |
| 26 Jun 2023 | ₹60 | ₹67.7 | ₹25.1 | ₹31.4 | 3,03,63,802 | 30,22,100 |
| 27 Jun 2023 | ₹41 | ₹117 | ₹12.15 | ₹89.95 | 6,92,74,902 | 28,60,550 |