NIFTY BANK 45,500 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹214.55 and a low of ₹1.55. Final close ₹1.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹177.15 | ₹214.55 | ₹166.65 | ₹214.55 | 5,23,577 | 5,52,000 |
| 31 May 2023 | ₹181.1 | ₹187.35 | ₹131.8 | ₹159 | 9,31,402 | 5,33,150 |
| 1 Jun 2023 | ₹146.8 | ₹161.2 | ₹102.05 | ₹113.5 | 8,08,126 | 5,81,300 |
| 2 Jun 2023 | ₹125.8 | ₹132 | ₹97.35 | ₹100.35 | 6,06,727 | 6,03,575 |
| 5 Jun 2023 | ₹122.3 | ₹143 | ₹113.55 | ₹116.9 | 4,73,927 | 6,27,725 |
| 6 Jun 2023 | ₹102.95 | ₹127.35 | ₹95.25 | ₹113 | 3,90,302 | 6,57,400 |
| 7 Jun 2023 | ₹113 | ₹124 | ₹100.95 | ₹119.45 | 3,99,653 | 6,74,400 |
| 8 Jun 2023 | ₹121.95 | ₹148.5 | ₹79.2 | ₹81.15 | 9,59,252 | 6,29,825 |
| 9 Jun 2023 | ₹82.05 | ₹89.45 | ₹61.5 | ₹63.75 | 9,15,378 | 6,14,775 |
| 12 Jun 2023 | ₹63.8 | ₹66.4 | ₹50.5 | ₹54.4 | 5,85,326 | 5,46,800 |
| 13 Jun 2023 | ₹54.95 | ₹62.55 | ₹48 | ₹57 | 5,19,076 | 4,99,675 |
| 14 Jun 2023 | ₹59 | ₹60.75 | ₹46.65 | ₹46.95 | 4,97,377 | 4,83,675 |
| 15 Jun 2023 | ₹41.2 | ₹41.2 | ₹23.05 | ₹24 | 11,73,678 | 3,61,400 |
| 16 Jun 2023 | ₹36.3 | ₹46.7 | ₹20.85 | ₹25.65 | 8,99,877 | 3,76,425 |
| 19 Jun 2023 | ₹26.25 | ₹28.5 | ₹19.55 | ₹22 | 12,19,152 | 4,64,625 |
| 20 Jun 2023 | ₹22.5 | ₹24.7 | ₹16.5 | ₹16.5 | 12,64,927 | 4,96,350 |
| 21 Jun 2023 | ₹18.3 | ₹20.5 | ₹13.65 | ₹14.8 | 12,25,877 | 6,17,775 |
| 22 Jun 2023 | ₹12.85 | ₹14.65 | ₹7.5 | ₹7.5 | 52,82,677 | 13,35,675 |
| 23 Jun 2023 | ₹6.05 | ₹7.9 | ₹6.05 | ₹6.5 | 1,44,81,202 | 32,44,675 |
| 26 Jun 2023 | ₹6.45 | ₹6.9 | ₹4.1 | ₹4.4 | 1,48,26,177 | 34,02,400 |
| 27 Jun 2023 | ₹4.15 | ₹5.35 | ₹1.55 | ₹1.8 | 1,44,12,227 | 25,88,425 |