NIFTY BANK 43,200 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹347.4 and a low of ₹8.2. Final close ₹8.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹273.7 | ₹277.85 | ₹216.95 | ₹217.9 | 39,851 | 39,850 |
| 31 May 2023 | ₹232.45 | ₹347.4 | ₹232.45 | ₹254 | 1,13,127 | 54,050 |
| 1 Jun 2023 | ₹261.45 | ₹346.5 | ₹233.2 | ₹312.2 | 51,651 | 54,050 |
| 2 Jun 2023 | ₹267.15 | ₹307 | ₹211 | ₹254.55 | 84,051 | 63,925 |
| 5 Jun 2023 | ₹189.8 | ₹198.3 | ₹166.65 | ₹186.85 | 1,48,227 | 90,775 |
| 6 Jun 2023 | ₹198.4 | ₹211.55 | ₹165.2 | ₹166.45 | 89,177 | 83,650 |
| 7 Jun 2023 | ₹144.05 | ₹166.5 | ₹142.35 | ₹151.85 | 87,127 | 82,550 |
| 8 Jun 2023 | ₹150.8 | ₹216.1 | ₹125 | ₹191.6 | 1,66,351 | 74,900 |
| 9 Jun 2023 | ₹191.65 | ₹205.05 | ₹139.95 | ₹174.05 | 1,43,902 | 75,675 |
| 12 Jun 2023 | ₹150.65 | ₹190 | ₹150 | ₹163.8 | 1,00,527 | 86,600 |
| 13 Jun 2023 | ₹143.35 | ₹162.95 | ₹123.15 | ₹127 | 1,61,226 | 1,02,600 |
| 14 Jun 2023 | ₹114.8 | ₹152.35 | ₹112.2 | ₹141 | 1,38,352 | 1,05,200 |
| 15 Jun 2023 | ₹106.7 | ₹302.75 | ₹106.65 | ₹263.05 | 3,54,502 | 90,950 |
| 16 Jun 2023 | ₹233.05 | ₹252.65 | ₹95.1 | ₹112.4 | 4,71,751 | 1,06,700 |
| 19 Jun 2023 | ₹103 | ₹202.15 | ₹93 | ₹135.15 | 7,21,676 | 1,52,275 |
| 20 Jun 2023 | ₹167.9 | ₹244.75 | ₹98.6 | ₹100.3 | 12,66,803 | 2,16,525 |
| 21 Jun 2023 | ₹106.3 | ₹124.3 | ₹80.75 | ₹83.55 | 14,27,952 | 2,36,350 |
| 22 Jun 2023 | ₹75.1 | ₹115.1 | ₹60.15 | ₹85 | 35,63,202 | 6,50,100 |
| 23 Jun 2023 | ₹100 | ₹128.5 | ₹66.15 | ₹79 | 2,84,72,877 | 11,14,150 |
| 26 Jun 2023 | ₹66.2 | ₹91.05 | ₹41.05 | ₹49 | 2,90,74,351 | 14,13,475 |
| 27 Jun 2023 | ₹26.7 | ₹37.05 | ₹8.2 | ₹8.2 | 3,16,56,677 | 24,12,875 |